AI Healthcare

456.043

-3.804-0.83%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:459.760

Open:459.760

Low:448.612

Close:459.847

Volume:116.68M

Turnover:602.54M

Market Cap:109.03B

Float Cap:106.18B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CLOUDR HK 09955	0.51	+0.99%	+0.005	89.20K	45.46K	329.46M
XUNFEIHEALTH HK 02506	67.65	+0.89%	+0.600	84.12K	5.49M	8.19B
ALI HEALTH HK 00241	3.02	+0.50%	+0.015	45.21M	135.26M	48.85B
PA GOODDOCTOR HK 01833	6.125	+0.25%	+0.015	5.80M	35.21M	13.24B
MEDBOT-B HK 02252	21.18	0.00%	0.000	0	0	21.84B
AK MEDICAL HK 01789	4.915	-0.41%	-0.020	4.49M	21.77M	5.30B
YIDU TECH HK 02158	3.51	-0.43%	-0.015	4.54M	15.95M	3.58B
XTALPI HK 02228	6.93	-3.82%	-0.275	56.47M	388.81M	29.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":456.04312,"timestamp":1789114133774,"preClose":459.84668,"halted":0,"volume":116682331,"delay":0,"changeRate":-0.008271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.803558,"latestTime":"09-11 16:00:00","open":459.7596,"high":459.7596,"low":448.61197,"amount":602539283.5,"amplitude":0.024242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.48867,"peRate":58.076201,"turnoverRate":0.004372,"increases":2,"decrements":5,"flats":0,"marketCap":109026183872,"floatMarketCap":106181125824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":459.7596,"amplitude":0.024242,"preClose":459.84668,"low":448.61197,"pbRate":"2.48867","latestPrice":456.04312,"volume":116682331,"delay":0,"open":459.7596,"prevYearClose":701.14185,"prevWeekClose":479.09,"prevMonthClose":476.684,"prevQuarterClose":497.519,"fiveDayClose":479.09,"twentyDayClose":517.987,"sixtyDayClose":512.043,"secType":"PLATE","market":"HK","turnoverRate":0.004372,"peRate":58.076201,"marketCap":109026183872,"floatMarketCap":106181125824,"timestamp":1789114133774,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09955","nameCN":"CLOUDR","changeRate":0.009901,"change":0.005,"latestPrice":0.51,"volume":89200,"market":"HK","high":0.51,"low":0.5,"preClose":0.505,"open":0.5,"turnoverRate":0.000138,"peRate":0,"amplitude":0.019802,"marketValue":329460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.46,"changeRate5Day":0.040816,"changeRate20Day":0.030303,"changeRate60Day":-0.089286,"changeRateWTD":0.040816,"changeRateMTD":0,"changeRateQTD":-0.089286,"changeRateYTD":-0.49,"amount":45460,"eps":-1.777872,"ttmEps":-0.758191,"lyrPeRate":0,"pbRate":0.551223,"volumeRatio":3.113721,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":329460000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.008949,"change":0.6,"latestPrice":67.65,"volume":84120,"market":"HK","high":67.65,"low":64.4,"preClose":67.05,"open":65,"turnoverRate":0.001088,"peRate":0,"amplitude":0.048471,"marketValue":8185650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.7,"week52Low":62.2,"changeRate5Day":-0.048523,"changeRate20Day":0.078088,"changeRate60Day":-0.18543,"changeRateWTD":-0.048523,"changeRateMTD":-0.05911,"changeRateQTD":-0.214742,"changeRateYTD":-0.144753,"amount":5494137,"eps":-0.626902,"ttmEps":-0.484714,"lyrPeRate":0,"pbRate":8.169029,"volumeRatio":1.342873,"roa":-0.021893,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5229149626.8,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.004992,"change":0.015,"latestPrice":3.02,"volume":45207596,"market":"HK","high":3.03,"low":2.955,"preClose":3.005,"open":2.975,"turnoverRate":0.002795,"peRate":21.606381,"amplitude":0.024958,"marketValue":48848500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.038217,"changeRate20Day":-0.069337,"changeRate60Day":-0.041878,"changeRateWTD":-0.038217,"changeRateMTD":-0.022654,"changeRateQTD":0.045344,"changeRateYTD":-0.362466,"amount":135258045,"eps":0.139774,"ttmEps":0.139774,"lyrPeRate":21.606381,"pbRate":2.338969,"volumeRatio":0.861974,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074536,"floatMarketCap":48848500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3587,"impliedVolPercentile":0.098},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.002455,"change":0.015,"latestPrice":6.125,"volume":5800596,"market":"HK","high":6.165,"low":5.965,"preClose":6.11,"open":6.085,"turnoverRate":0.002684,"peRate":29.092199,"amplitude":0.032733,"marketValue":13236125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":5.965,"changeRate5Day":-0.062739,"changeRate20Day":-0.179504,"changeRate60Day":-0.23913,"changeRateWTD":-0.062739,"changeRateMTD":-0.045207,"changeRateQTD":-0.122493,"changeRateYTD":-0.564986,"amount":35206988,"eps":0.210538,"ttmEps":0.244075,"lyrPeRate":29.092199,"pbRate":1.122359,"volumeRatio":0.692,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13236125000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4255,"impliedVolPercentile":0.049},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":-0.16876,"changeRate60Day":-0.126238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076722,"changeRateYTD":-0.128395,"amount":0,"eps":-0.285835,"ttmEps":-0.285835,"lyrPeRate":0,"pbRate":45.474666,"volumeRatio":1.039473,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.004053,"change":-0.02,"latestPrice":4.915,"volume":4490000,"market":"HK","high":4.94,"low":4.795,"preClose":4.935,"open":4.935,"turnoverRate":0.004165,"peRate":13.868321,"amplitude":0.029382,"marketValue":5298370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.01994,"changeRate20Day":-0.153316,"changeRate60Day":-0.092336,"changeRateWTD":-0.01994,"changeRateMTD":-0.036275,"changeRateQTD":-0.04191,"changeRateYTD":-0.117911,"amount":21770820,"eps":0.354405,"ttmEps":0.393053,"lyrPeRate":13.868321,"pbRate":1.644655,"volumeRatio":1.16235,"roa":0.07513,"roe":0.13679,"dividePrice":0.124028,"divideRate":0.025235,"floatMarketCap":5298370000,"shortable":3,"shares":1078000000,"floatShares":1078000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.004255,"change":-0.015,"latestPrice":3.51,"volume":4536200,"market":"HK","high":3.58,"low":3.45,"preClose":3.525,"open":3.525,"turnoverRate":0.004447,"peRate":43.286026,"amplitude":0.036879,"marketValue":3580199996.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.145,"week52Low":3.45,"changeRate5Day":-0.114754,"changeRate20Day":-0.202997,"changeRate60Day":-0.305913,"changeRateWTD":-0.114754,"changeRateMTD":-0.082353,"changeRateQTD":-0.235627,"changeRateYTD":-0.32448,"amount":15950319,"eps":0.081089,"ttmEps":0.081089,"lyrPeRate":43.286026,"pbRate":0.839748,"volumeRatio":0.613868,"roa":-0.010256,"roe":0.020508,"dividePrice":0.041161,"divideRate":0.011727,"floatMarketCap":3580199996.49,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.038168,"change":-0.275,"latestPrice":6.93,"volume":56474619,"market":"HK","high":7.165,"low":6.75,"preClose":7.205,"open":7.155,"turnoverRate":0.013124,"peRate":231.000005,"amplitude":0.057599,"marketValue":29819790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":6.3,"changeRate5Day":-0.05457,"changeRate20Day":-0.117759,"changeRate60Day":0.054795,"changeRateWTD":-0.05457,"changeRateMTD":-0.068548,"changeRateQTD":-0.094118,"changeRateYTD":-0.267442,"amount":388813515,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":231.000005,"pbRate":2.832729,"volumeRatio":1.379178,"roa":-0.051999,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":29819790000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0.5548,"impliedVolPercentile":0}]}}}