HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

891.956

+6.1010.69%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:895.287

Open:879.627

Low:873.708

Close:885.855

Volume:331.13M

Turnover:19.18B

Market Cap:7.31T

Float Cap:7.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	26.36	+1.70%	+0.440	113.53M	2.97B	679.01B
KINGDEE INT'L HK 00268	7.57	+0.66%	+0.050	32.89M	247.07M	26.61B
TENCENT HK 00700	428.4	+0.66%	+2.800	15.63M	6.67B	3.90T
BABA-W HK 09988	107.5	+0.56%	+0.600	56.23M	5.98B	2.14T
MEITUAN-W HK 03690	75.1	+0.47%	+0.350	25.98M	1.94B	463.74B
BILIBILI-W HK 09626	121.9	+0.08%	+0.100	6.13M	734.34M	51.81B
MEITU HK 01357	4.205	-0.83%	-0.035	51.87M	217.16M	19.02B
SY HOLDINGS HK 06069	6.035	-1.15%	-0.070	7.83M	47.24M	6.43B
MING YUAN CLOUD HK 00909	1.09	-1.36%	-0.015	14.65M	15.84M	2.05B
MARKETINGFORCE HK 02556	53.4	-6.15%	-3.500	6.40M	348.50M	14.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":891.95605,"timestamp":1789114133774,"preClose":885.8552,"halted":0,"volume":331129209,"delay":0,"changeRate":0.006887,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.10083,"latestTime":"09-11 16:00:00","open":879.6269,"high":895.2873,"low":873.70795,"amount":19178530299,"amplitude":0.02436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.323461,"peRate":20.164276,"turnoverRate":0.004282,"increases":5,"decrements":4,"flats":1,"marketCap":7307565995264,"floatMarketCap":7297874474240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":895.2873,"amplitude":0.02436,"preClose":885.8552,"low":873.70795,"pbRate":"2.323461","latestPrice":891.95605,"volume":331129209,"delay":0,"open":879.6269,"prevYearClose":1238.5288,"prevWeekClose":927.319,"prevMonthClose":943.889,"prevQuarterClose":837.929,"fiveDayClose":927.319,"twentyDayClose":942.612,"sixtyDayClose":906.618,"secType":"PLATE","market":"HK","turnoverRate":0.004282,"peRate":20.164276,"marketCap":7307565995264,"floatMarketCap":7297874474240,"timestamp":1789114133774,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.016975,"change":0.44,"latestPrice":26.36,"volume":113533443,"market":"HK","high":26.66,"low":25.44,"preClose":25.92,"open":25.66,"turnoverRate":0.004408,"peRate":14.446539,"amplitude":0.047068,"marketValue":679007239973.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.073136,"changeRate20Day":0.028884,"changeRate60Day":0.036979,"changeRateWTD":-0.073136,"changeRateMTD":-0.045619,"changeRateQTD":0.218115,"changeRateYTD":-0.329262,"amount":2969552851,"eps":1.824659,"ttmEps":1.438689,"lyrPeRate":14.446539,"pbRate":2.152467,"volumeRatio":0.718279,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":679007239973.64,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4465,"impliedVolPercentile":0.5796},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.006649,"change":0.05,"latestPrice":7.57,"volume":32892756,"market":"HK","high":7.62,"low":7.315,"preClose":7.52,"open":7.45,"turnoverRate":0.009358,"peRate":245.161004,"amplitude":0.040559,"marketValue":26608550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.14896,"changeRate20Day":-0.035669,"changeRate60Day":0.150456,"changeRateWTD":-0.14896,"changeRateMTD":-0.125866,"changeRateQTD":0.278716,"changeRateYTD":-0.430399,"amount":247071429,"eps":0.030878,"ttmEps":0.081443,"lyrPeRate":245.161004,"pbRate":2.847934,"volumeRatio":0.813401,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26608550000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6057,"impliedVolPercentile":0.7143},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.006579,"change":2.8,"latestPrice":428.4,"volume":15628379,"market":"HK","high":430.8,"low":419.4,"preClose":425.6,"open":419.4,"turnoverRate":0.001717,"peRate":15.164288,"amplitude":0.026786,"marketValue":3899725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.03252,"changeRate20Day":-0.026364,"changeRate60Day":-0.038168,"changeRateWTD":-0.03252,"changeRateMTD":-0.054305,"changeRateQTD":-0.003257,"changeRateYTD":-0.276475,"amount":6674835081,"eps":28.250585,"ttmEps":29.625753,"lyrPeRate":15.164288,"pbRate":2.935316,"volumeRatio":0.920831,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012418,"floatMarketCap":3899725200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3065,"impliedVolPercentile":0.4245},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.710474,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.433091,"ttmEps":4.351505,"lyrPeRate":16.710474,"pbRate":1.742151,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.004682,"change":0.35,"latestPrice":75.1,"volume":25980880,"market":"HK","high":75.6,"low":73.4,"preClose":74.75,"open":74,"turnoverRate":0.004207,"peRate":0,"amplitude":0.029431,"marketValue":463742499999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.081346,"changeRate20Day":-0.138761,"changeRate60Day":0.009409,"changeRateWTD":-0.081346,"changeRateMTD":-0.048162,"changeRateQTD":0.09635,"changeRateYTD":-0.272991,"amount":1941836907,"eps":-4.588104,"ttmEps":-7.427791,"lyrPeRate":0,"pbRate":2.343165,"volumeRatio":0.724749,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":463742499999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3555,"impliedVolPercentile":0.1102},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.000821,"change":0.1,"latestPrice":121.9,"volume":6125376,"market":"HK","high":122,"low":117.7,"preClose":121.8,"open":120,"turnoverRate":0.017738,"peRate":44.489066,"amplitude":0.035304,"marketValue":51811658009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.004119,"changeRate20Day":-0.086891,"changeRate60Day":-0.112163,"changeRateWTD":0.004119,"changeRateMTD":-0.055771,"changeRateQTD":-0.074412,"changeRateYTD":-0.368066,"amount":734342859,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.489066,"pbRate":2.776994,"volumeRatio":0.524066,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42096226790,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4494,"impliedVolPercentile":0.1469},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.008255,"change":-0.035,"latestPrice":4.205,"volume":51868709,"market":"HK","high":4.26,"low":4.11,"preClose":4.24,"open":4.2,"turnoverRate":0.011468,"peRate":30.653326,"amplitude":0.035377,"marketValue":19019215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.138496,"changeRate20Day":-0.051432,"changeRate60Day":-0.090811,"changeRateWTD":-0.138496,"changeRateMTD":-0.100342,"changeRateQTD":0.137101,"changeRateYTD":-0.384424,"amount":217162510,"eps":0.137179,"ttmEps":0.203237,"lyrPeRate":30.653326,"pbRate":2.775837,"volumeRatio":0.611379,"roa":0.036388,"roe":0.164643,"dividePrice":0.119699,"divideRate":0.028466,"floatMarketCap":19019215000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.5969,"impliedVolPercentile":0.7778},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.011466,"change":-0.07,"latestPrice":6.035,"volume":7830500,"market":"HK","high":6.11,"low":5.955,"preClose":6.105,"open":6.11,"turnoverRate":0.007346,"peRate":10.805075,"amplitude":0.025389,"marketValue":6433310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.955,"changeRate5Day":-0.05259,"changeRate20Day":-0.1125,"changeRate60Day":-0.200768,"changeRateWTD":-0.05259,"changeRateMTD":-0.070108,"changeRateQTD":-0.158768,"changeRateYTD":-0.410299,"amount":47238620,"eps":0.558534,"ttmEps":0.548672,"lyrPeRate":10.805075,"pbRate":1.41285,"volumeRatio":2.282678,"roa":0.031475,"roe":0.130769,"dividePrice":0.473359,"divideRate":0.078436,"floatMarketCap":6433310000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.013575,"change":-0.015,"latestPrice":1.09,"volume":14645000,"market":"HK","high":1.12,"low":1.045,"preClose":1.105,"open":1.095,"turnoverRate":0.007782,"peRate":64.87323,"amplitude":0.067873,"marketValue":2051380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.683,"week52Low":1.035,"changeRate5Day":-0.013575,"changeRate20Day":-0.151751,"changeRate60Day":-0.314465,"changeRateWTD":-0.013575,"changeRateMTD":-0.084034,"changeRateQTD":-0.099174,"changeRateYTD":-0.650977,"amount":15838988,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":64.87323,"pbRate":0.428147,"volumeRatio":1.176861,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.091743,"floatMarketCap":2051380000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":-0.061511,"change":-3.5,"latestPrice":53.4,"volume":6397193,"market":"HK","high":57.45,"low":52.7,"preClose":56.9,"open":56.55,"turnoverRate":0.02387,"peRate":130.441625,"amplitude":0.08348,"marketValue":14311200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.3,"week52Low":27.36,"changeRate5Day":-0.210059,"changeRate20Day":-0.046429,"changeRate60Day":0.614268,"changeRateWTD":-0.210059,"changeRateMTD":-0.121711,"changeRateQTD":0.749672,"changeRateYTD":0.524843,"amount":348504497,"eps":0.409379,"ttmEps":1.170997,"lyrPeRate":130.441625,"pbRate":5.013244,"volumeRatio":0.92027,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":14311200000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0}]}}}