Stablecoin Stocks

1,826.934

+2.7160.15%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:1,833.484

Open:1,823.034

Low:1,804.838

Close:1,824.218

Volume:31.18M

Turnover:1.25B

Market Cap:872.86B

Float Cap:835.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD-SW HK 09618	106.2	+0.66%	+0.700	8.24M	871.86M	299.30B
LINKLOGIS-W HK 09959	2.215	+0.45%	+0.010	7.06M	15.72M	4.73B
OSL GROUP HK 00863	10.34	+0.39%	+0.040	1.61M	16.32M	9.33B
STANCHART HK 02888	241.8	0.00%	0.000	1.01M	242.23M	527.37B
ZA ONLINE HK 06060	10.16	-2.03%	-0.210	7.10M	71.86M	17.12B
LIANLIAN HK 02598	3.575	-2.85%	-0.105	733.00K	2.62M	3.90B
CHINA EB LTD HK 00165	6.29	-3.08%	-0.200	5.44M	34.33M	10.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1826.934,"timestamp":1789114133774,"preClose":1824.2175,"halted":0,"volume":31176775,"delay":0,"changeRate":0.001489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.716431,"latestTime":"09-11 16:00:00","open":1823.0339,"high":1833.4844,"low":1804.8376,"amount":1254938075.5,"amplitude":0.015704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.135416,"peRate":15.160977,"turnoverRate":0.002564,"increases":2,"decrements":4,"flats":1,"marketCap":872857374976,"floatMarketCap":835729396864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1833.4844,"amplitude":0.015704,"preClose":1824.2175,"low":1804.8376,"pbRate":"1.135416","latestPrice":1826.934,"volume":31176775,"delay":0,"open":1823.0339,"prevYearClose":1635.0969,"prevWeekClose":1840.018,"prevMonthClose":1819.791,"prevQuarterClose":1640.715,"fiveDayClose":1840.018,"twentyDayClose":1820.666,"sixtyDayClose":1716.936,"secType":"PLATE","market":"HK","turnoverRate":0.002564,"peRate":15.160977,"marketCap":872857374976,"floatMarketCap":835729396864,"timestamp":1789114133774,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09618","nameCN":"JD-SW","changeRate":0.006635,"change":0.7,"latestPrice":106.2,"volume":8236378,"market":"HK","high":106.7,"low":104.3,"preClose":105.5,"open":105.2,"turnoverRate":0.003299,"peRate":16.465117,"amplitude":0.022749,"marketValue":299302932504.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.038043,"changeRate20Day":-0.036298,"changeRate60Day":-0.044104,"changeRateWTD":-0.038043,"changeRateMTD":-0.053476,"changeRateQTD":0.070025,"changeRateYTD":-0.013863,"amount":871859068,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.465117,"pbRate":1.167756,"volumeRatio":1.085724,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.036917,"floatMarketCap":265130318331,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3338,"impliedVolPercentile":0.2776},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.004535,"change":0.01,"latestPrice":2.215,"volume":7058000,"market":"HK","high":2.28,"low":2.18,"preClose":2.205,"open":2.22,"turnoverRate":0.003303,"peRate":0,"amplitude":0.045351,"marketValue":4733455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.026374,"changeRate20Day":-0.041126,"changeRate60Day":0.165789,"changeRateWTD":-0.026374,"changeRateMTD":-0.092213,"changeRateQTD":0.197297,"changeRateYTD":0.020267,"amount":15719307,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.600348,"volumeRatio":1.422501,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.027088,"floatMarketCap":4733455000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.003883,"change":0.04,"latestPrice":10.34,"volume":1609790,"market":"HK","high":10.34,"low":9.925,"preClose":10.3,"open":10.2,"turnoverRate":0.001785,"peRate":0,"amplitude":0.040291,"marketValue":9326680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.925,"changeRate5Day":-0.097731,"changeRate20Day":-0.185185,"changeRate60Day":-0.135452,"changeRateWTD":-0.097731,"changeRateMTD":-0.117747,"changeRateQTD":-0.103209,"changeRateYTD":-0.391765,"amount":16324153,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.336387,"volumeRatio":1.092483,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9326680000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0,"change":0,"latestPrice":241.8,"volume":1008323,"market":"HK","high":242.2,"low":238.2,"preClose":241.8,"open":241,"turnoverRate":0.000462,"peRate":13.836118,"amplitude":0.016543,"marketValue":527365800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.018534,"changeRate20Day":0.032451,"changeRate60Day":0.156025,"changeRateWTD":0.018534,"changeRateMTD":0.04766,"changeRateQTD":0.150563,"changeRateYTD":0.320193,"amount":242225019,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.836118,"pbRate":1.246697,"volumeRatio":1.240606,"roa":0.005706,"roe":0.098441,"dividePrice":5.413251,"divideRate":0.022387,"floatMarketCap":527365800000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.020251,"change":-0.21,"latestPrice":10.16,"volume":7095730,"market":"HK","high":10.35,"low":10,"preClose":10.37,"open":10.35,"turnoverRate":0.00434,"peRate":12.429733,"amplitude":0.033751,"marketValue":17119600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.127148,"changeRate20Day":-0.036053,"changeRate60Day":-0.063594,"changeRateWTD":-0.127148,"changeRateMTD":-0.110333,"changeRateQTD":0.128889,"changeRateYTD":-0.368552,"amount":71860304,"eps":0.817395,"ttmEps":1.383803,"lyrPeRate":12.429733,"pbRate":0.54328,"volumeRatio":0.715049,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16609699064,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4127,"impliedVolPercentile":0.4939},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":-0.028533,"change":-0.105,"latestPrice":3.575,"volume":733000,"market":"HK","high":3.62,"low":3.53,"preClose":3.68,"open":3.62,"turnoverRate":0.001709,"peRate":2.024036,"amplitude":0.024457,"marketValue":3896750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":3.38,"changeRate5Day":-0.077419,"changeRate20Day":-0.072633,"changeRate60Day":-0.227862,"changeRateWTD":-0.077419,"changeRateMTD":-0.012431,"changeRateQTD":-0.121622,"changeRateYTD":-0.459153,"amount":2621385,"eps":1.766273,"ttmEps":0.17329,"lyrPeRate":2.024036,"pbRate":1.100872,"volumeRatio":1.098786,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1533675000,"shortable":3,"shares":1090000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":-0.030817,"change":-0.2,"latestPrice":6.29,"volume":5435554,"market":"HK","high":6.49,"low":6.205,"preClose":6.49,"open":6.49,"turnoverRate":0.003226,"peRate":0,"amplitude":0.043914,"marketValue":10598650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.146,"week52Low":5.13,"changeRate5Day":-0.021773,"changeRate20Day":0.077978,"changeRate60Day":0.043118,"changeRateWTD":-0.021773,"changeRateMTD":0.016155,"changeRateQTD":0.207294,"changeRateYTD":-0.296892,"amount":34328840,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.32622,"volumeRatio":1.052393,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.014308,"floatMarketCap":10598650000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0}]}}}