US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

2,964.68

+57.801.99%

Number of Gainers:12

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,978.93

Open:2,907.66

Low:2,907.66

Close:2,906.88

Volume:107.18M

Turnover:2.54B

Market Cap:164.64B

Float Cap:158.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Airlines US UAL	109.82	+3.13%	+3.33	5.65M	621.00M	35.58B
Allegiant Travel US ALGT	78.27	+2.89%	+2.20	606.27K	47.34M	2.14B
Alaska Air US ALK	41.16	+2.62%	+1.05	2.83M	116.08M	4.58B
Delta Air Lines US DAL	79.91	+2.13%	+1.67	4.77M	380.68M	52.50B
Frontier Group Holdings, Inc. US ULCC	5.62	+1.63%	+0.0900	3.66M	20.55M	1.29B
Ryanair Holdings PLC US RYAAY	53.8	+1.51%	+0.8000	2.44M	130.92M	28.02B
Southwest Airlines US LUV	39.24	+1.42%	+0.5500	5.38M	211.37M	19.28B
American Airlines US AAL	13.01	+1.25%	+0.1600	63.61M	834.11M	8.59B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	6.52	+0.77%	+0.0500	273.31K	1.78M	749.80M
Copa Holdings SA US CPA	129.15	+0.46%	+0.5900	440.90K	56.96M	5.27B
SkyWest US SKYW	96.14	+0.38%	+0.3600	372.40K	35.84M	3.73B
JetBlue Airways US JBLU	4.4	+0.23%	+0.0100	16.94M	75.17M	1.66B
Azul S.A. US AZUL	6.85	-2.97%	-0.2100	121.45K	847.58K	1.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":2964.6758,"timestamp":1789156799999,"preClose":2906.8801,"halted":0,"volume":107180940,"delay":0,"changeRate":0.019882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":57.795654,"latestTime":"09-11 16:00:00 EDT","open":2907.66,"high":2978.9258,"low":2907.66,"amount":2540319821.484542,"amplitude":0.024516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.499552,"peRate":17.354807,"turnoverRate":0.031057,"increases":12,"decrements":1,"flats":0,"marketCap":164644788288,"floatMarketCap":158065717824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2978.9258,"amplitude":0.024516,"preClose":2906.8801,"low":2907.66,"pbRate":"2.499552","latestPrice":2964.6758,"volume":107180940,"delay":0,"open":2907.66,"prevYearClose":3096.2888,"prevWeekClose":3007.0469,"prevMonthClose":2945.1191,"prevQuarterClose":3641.697,"fiveDayClose":2950.1423,"twentyDayClose":3375.684,"sixtyDayClose":3286.943,"secType":"PLATE","market":"US","turnoverRate":0.031057,"peRate":17.354807,"marketCap":164644788288,"floatMarketCap":158065717824,"timestamp":1789156799999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":12,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.031271,"change":3.33,"latestPrice":109.82,"close":109.82,"volume":5653354,"market":"US","high":110.77,"low":108.355,"preClose":106.49,"open":108.55,"turnoverRate":0.017523,"peRate":10.273106,"amplitude":0.022678,"marketValue":35581680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":0.010676,"changeRate20Day":-0.130827,"changeRate60Day":-0.073327,"changeRateWTD":-0.014006,"changeRateMTD":0.016946,"changeRateQTD":-0.192441,"changeRateYTD":-0.017886,"amount":621000268.204651,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.759282,"pbRate":2.131022,"volumeRatio":1.836784,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35430058883.939995,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":109.8,"preClose":109.82,"latestTime":"19:56 EDT","volume":54481,"amount":5982214.0999,"timestamp":1789170991423,"change":-0.01999999999999602,"changeRate":-0.00018211619012926627},"preHourTrading":{"tag":"盘前","latestPrice":108.43,"preClose":106.49,"latestTime":"09:29 EDT","volume":146024,"amount":15585221.10308,"timestamp":1789133387180,"change":1.940000000000012,"changeRate":0.018217673020941048},"postHourTrading":{"tag":"盘后","latestPrice":109.8,"preClose":109.82,"latestTime":"19:56 EDT","volume":54481,"amount":5982214.0999,"timestamp":1789170991423,"change":-0.01999999999999602,"changeRate":-0.00018211619012926627},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":106.48999786376953,"latestTime":"20260911 04:00 EDT","volume":1094,"amount":117577,"timestamp":1789113602323,"change":1.5100021362304688,"changeRate":0.014179755531239503},"impliedVol":0.4997,"impliedVolPercentile":0.3386},{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":0.028921,"change":2.2,"latestPrice":78.27,"close":78.27,"volume":606274,"market":"US","high":78.97,"low":76.17,"preClose":76.07,"open":77.4,"turnoverRate":0.024582,"peRate":54.696017,"amplitude":0.036808,"marketValue":2139726083.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.63,"week52Low":57.11,"changeRate5Day":0.031769,"changeRate20Day":-0.094621,"changeRate60Day":-0.184008,"changeRateWTD":0.001407,"changeRateMTD":0.029191,"changeRateQTD":-0.334439,"changeRateYTD":-0.082092,"amount":47341358.034287,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.203869,"volumeRatio":1.323033,"roa":0.0253,"roe":0.018342,"changeRate5Min":0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1930382715.48,"shortable":0,"shares":27337755,"floatShares":24663124,"hourTrading":{"tag":"盘后","latestPrice":78.27,"preClose":78.27,"latestTime":"19:30 EDT","volume":16028,"amount":1254510.43,"timestamp":1789169404955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":76.07,"latestTime":"09:26 EDT","volume":1270,"amount":97767.7623,"timestamp":1789133188970,"change":1.9300000000000068,"changeRate":0.025371368476403405},"postHourTrading":{"tag":"盘后","latestPrice":78.27,"preClose":78.27,"latestTime":"19:30 EDT","volume":16028,"amount":1254510.43,"timestamp":1789169404955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.2699966430664,"preClose":78.2699966430664,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5753,"impliedVolPercentile":0.0319},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.026178,"change":1.05,"latestPrice":41.16,"close":41.16,"volume":2833530,"market":"US","high":41.35,"low":40.33,"preClose":40.11,"open":41.24,"turnoverRate":0.025527,"peRate":0,"amplitude":0.02543,"marketValue":4583570602.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.005797,"changeRate20Day":-0.133474,"changeRate60Day":-0.161881,"changeRateWTD":-0.020932,"changeRateMTD":-0.004113,"changeRateQTD":-0.211494,"changeRateYTD":-0.18171,"amount":116079912.933197,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":49.590361,"pbRate":1.248929,"volumeRatio":1.374303,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4568760000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":41.16,"latestTime":"19:53 EDT","volume":44186,"amount":1818263.74,"timestamp":1789170826165,"change":-0.4099999999999966,"changeRate":-0.009961127308066002},"preHourTrading":{"tag":"盘前","latestPrice":41.16,"preClose":40.11,"latestTime":"09:25 EDT","volume":2822,"amount":115086.614926,"timestamp":1789133102053,"change":1.0499999999999972,"changeRate":0.02617801047120412},"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":41.16,"latestTime":"19:53 EDT","volume":44186,"amount":1818263.74,"timestamp":1789170826165,"change":-0.4099999999999966,"changeRate":-0.009961127308066002},"overnightTrading":{"tag":"夜盘","latestPrice":40.33000183105469,"preClose":40.11000061035156,"latestTime":"20260911 04:00 EDT","volume":998,"amount":40219,"timestamp":1789113602205,"change":0.220001220703125,"changeRate":0.005484946830101698},"impliedVol":0.5117,"impliedVolPercentile":0.2351},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.021345,"change":1.67,"latestPrice":79.91,"close":79.91,"volume":4771169,"market":"US","high":80.229,"low":79.09,"preClose":78.24,"open":79.4,"turnoverRate":0.007307,"peRate":13.258152,"amplitude":0.014558,"marketValue":52500399489.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.68,"week52Low":55.03,"changeRate5Day":0.01473,"changeRate20Day":-0.124849,"changeRate60Day":-0.03885,"changeRateWTD":-0.003243,"changeRateMTD":0.024487,"changeRateQTD":-0.146808,"changeRateYTD":0.151441,"amount":380684335.053131,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.432115,"pbRate":2.406619,"volumeRatio":0.941723,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.00973,"floatMarketCap":52181230000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":79.91,"latestTime":"19:59 EDT","volume":148540,"amount":11869093.6275,"timestamp":1789171149346,"change":-0.060000000000002274,"changeRate":-0.0007508447002878523},"preHourTrading":{"tag":"盘前","latestPrice":79.56,"preClose":78.24,"latestTime":"09:29 EDT","volume":29797,"amount":2361482.27295,"timestamp":1789133395082,"change":1.3200000000000074,"changeRate":0.016871165644171876},"postHourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":79.91,"latestTime":"19:59 EDT","volume":148540,"amount":11869093.6275,"timestamp":1789171149346,"change":-0.060000000000002274,"changeRate":-0.0007508447002878523},"overnightTrading":{"tag":"夜盘","latestPrice":78.69999694824219,"preClose":78.23999786376953,"latestTime":"20260911 04:00 EDT","volume":830,"amount":65137,"timestamp":1789113602322,"change":0.45999908447265625,"changeRate":0.005879334062273375},"impliedVol":0.4271,"impliedVolPercentile":0.2271},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.016275,"change":0.09,"latestPrice":5.62,"close":5.62,"volume":3657571,"market":"US","high":5.7,"low":5.535,"preClose":5.53,"open":5.58,"turnoverRate":0.052029,"peRate":0,"amplitude":0.029837,"marketValue":1293812633.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.020906,"changeRate20Day":-0.175953,"changeRate60Day":-0.136713,"changeRateWTD":-0.057047,"changeRateMTD":-0.014035,"changeRateQTD":-0.289507,"changeRateYTD":0.193206,"amount":20549688.540465,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.513328,"volumeRatio":1.639025,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.004468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395077008,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"19:30 EDT","volume":270756,"amount":1521649.6112,"timestamp":1789169407298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.53,"latestTime":"09:19 EDT","volume":5207,"amount":29452.827937,"timestamp":1789132759604,"change":0.13999999999999968,"changeRate":0.025316455696202472},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"19:30 EDT","volume":270756,"amount":1521649.6112,"timestamp":1789169407298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.619999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.8039,"impliedVolPercentile":0.1076},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.015094,"change":0.8,"latestPrice":53.8,"close":53.8,"volume":2442074,"market":"US","high":54.005,"low":53.15,"preClose":53,"open":53.93,"turnoverRate":0.00513,"peRate":12.988894,"amplitude":0.016132,"marketValue":28016688886.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":52.89,"changeRate5Day":-0.016453,"changeRate20Day":-0.090755,"changeRate60Day":-0.134352,"changeRateWTD":-0.028179,"changeRateMTD":-0.028355,"changeRateQTD":-0.169112,"changeRateYTD":-0.254744,"amount":130923678.254875,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":17.010432,"pbRate":3.981396,"volumeRatio":1.68826,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.002329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9602,"divideRate":0.017848,"floatMarketCap":25608800000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:32 EDT","volume":20934,"amount":1126248.29,"timestamp":1789169545143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.94,"preClose":53,"latestTime":"09:29 EDT","volume":4079,"amount":220287.068035,"timestamp":1789133399999,"change":0.9399999999999977,"changeRate":0.01773584905660373},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.8,"latestTime":"19:32 EDT","volume":20934,"amount":1126248.29,"timestamp":1789169545143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.79999923706055,"preClose":53.79999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.0398},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.014216,"change":0.55,"latestPrice":39.24,"close":39.24,"volume":5380316,"market":"US","high":39.67,"low":39.01,"preClose":38.69,"open":39.67,"turnoverRate":0.011131,"peRate":24.580013,"amplitude":0.017059,"marketValue":19279317927.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.013168,"changeRate20Day":-0.125474,"changeRate60Day":-0.172676,"changeRateWTD":-0.009591,"changeRateMTD":0.018427,"changeRateQTD":-0.236873,"changeRateYTD":-0.050569,"amount":211366328.967331,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":49.670886,"pbRate":2.722298,"volumeRatio":1.177943,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018349,"floatMarketCap":18967911131.88,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.24,"latestTime":"19:59 EDT","volume":262531,"amount":10301668.3645,"timestamp":1789171173827,"change":-0.03999999999999915,"changeRate":-0.0010193679918450342},"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":38.69,"latestTime":"09:29 EDT","volume":5135,"amount":201664.95505,"timestamp":1789133399134,"change":0.46000000000000085,"changeRate":0.011889377100025869},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.24,"latestTime":"19:59 EDT","volume":262531,"amount":10301668.3645,"timestamp":1789171173827,"change":-0.03999999999999915,"changeRate":-0.0010193679918450342},"overnightTrading":{"tag":"夜盘","latestPrice":38.720001220703125,"preClose":38.689998626708984,"latestTime":"20260911 04:00 EDT","volume":3374,"amount":130637,"timestamp":1789113602301,"change":0.030002593994140625,"changeRate":0.0007754612318189342},"impliedVol":0.3933,"impliedVolPercentile":0.1355},{"symbol":"AAL","nameCN":"American Airlines","changeRate":0.012451,"change":0.16,"latestPrice":13.01,"close":13.01,"volume":63608074,"market":"US","high":13.22,"low":12.95,"preClose":12.85,"open":13.13,"turnoverRate":0.097849,"peRate":0,"amplitude":0.021012,"marketValue":8587725299.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":10.09,"changeRate5Day":0.003084,"changeRate20Day":-0.136122,"changeRate60Day":-0.171865,"changeRateWTD":-0.009139,"changeRateMTD":-0.031273,"changeRateQTD":-0.280022,"changeRateYTD":-0.151337,"amount":834111716.699156,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":77.352994,"pbRate":-2.162066,"volumeRatio":1.074559,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.001925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8457300440.25,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.01,"latestTime":"19:59 EDT","volume":515475,"amount":6708770.902123,"timestamp":1789171193770,"change":0.019999999999999574,"changeRate":0.001537279016141397},"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":12.85,"latestTime":"09:29 EDT","volume":871538,"amount":11406449.67105,"timestamp":1789133399999,"change":0.2400000000000002,"changeRate":0.018677042801556437},"postHourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.01,"latestTime":"19:59 EDT","volume":515475,"amount":6708770.902123,"timestamp":1789171193770,"change":0.019999999999999574,"changeRate":0.001537279016141397},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.850000381469727,"latestTime":"20260911 04:00 EDT","volume":16686,"amount":216057,"timestamp":1789113602319,"change":0.1099996566772461,"changeRate":0.008560284312198971},"impliedVol":0.4943,"impliedVolPercentile":0.1912},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":0.007728,"change":0.05,"latestPrice":6.52,"close":6.52,"volume":273312,"market":"US","high":6.67,"low":6.435,"preClose":6.47,"open":6.66,"turnoverRate":0.003169,"peRate":0,"amplitude":0.036321,"marketValue":749799993.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":5.79,"changeRate5Day":-0.018072,"changeRate20Day":-0.187032,"changeRate60Day":-0.247982,"changeRateWTD":-0.048175,"changeRateMTD":-0.003058,"changeRateQTD":-0.304162,"changeRateYTD":-0.265766,"amount":1779922.062241,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":11.106009,"volumeRatio":0.724673,"roa":0.001215,"roe":-1.168343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":562385208,"shortable":3,"shares":114999999,"floatShares":86255400,"hourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.52,"latestTime":"19:30 EDT","volume":6313,"amount":41160.76,"timestamp":1789169408518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.52,"latestTime":"19:30 EDT","volume":6313,"amount":41160.76,"timestamp":1789169408518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.519999980926514,"preClose":6.519999980926514,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4808,"impliedVolPercentile":0.1833},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":0.004589,"change":0.59,"latestPrice":129.15,"close":129.15,"volume":440895,"market":"US","high":130.51,"low":127.41,"preClose":128.56,"open":130.51,"turnoverRate":0.015676,"peRate":8.48029,"amplitude":0.024113,"marketValue":5269250259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.465,"week52Low":107.44,"changeRate5Day":-0.002009,"changeRate20Day":-0.052944,"changeRate60Day":-0.099121,"changeRateWTD":-0.023883,"changeRateMTD":0.021352,"changeRateQTD":-0.169827,"changeRateYTD":0.070807,"amount":56961715.310211,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":7.933428,"pbRate":1.834073,"volumeRatio":2.277934,"roa":0.073466,"roe":0.230666,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.051413,"floatMarketCap":3632304875.85,"shortable":3,"shares":40799460,"floatShares":28124699,"hourTrading":{"tag":"盘后","latestPrice":129.15,"preClose":129.15,"latestTime":"19:30 EDT","volume":25259,"amount":3262199.96,"timestamp":1789169408337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.4,"preClose":128.56,"latestTime":"09:03 EDT","volume":99,"amount":12904.24014,"timestamp":1789131786219,"change":1.8400000000000034,"changeRate":0.014312383322962067},"postHourTrading":{"tag":"盘后","latestPrice":129.15,"preClose":129.15,"latestTime":"19:30 EDT","volume":25259,"amount":3262199.96,"timestamp":1789169408337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.14999389648438,"preClose":129.14999389648438,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3005,"impliedVolPercentile":0.0837},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":0.003759,"change":0.36,"latestPrice":96.14,"close":96.14,"volume":372395,"market":"US","high":98.57,"low":95.59,"preClose":95.78,"open":98,"turnoverRate":0.009806,"peRate":9.547795,"amplitude":0.031113,"marketValue":3732952762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.72,"week52Low":77.89,"changeRate5Day":-0.001039,"changeRate20Day":-0.112772,"changeRate60Day":0.044773,"changeRateWTD":-0.029477,"changeRateMTD":0.015635,"changeRateQTD":-0.032115,"changeRateYTD":-0.042526,"amount":35838671.792984,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.288889,"pbRate":1.351788,"volumeRatio":1.438537,"roa":0.050377,"roe":0.15341,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3651074169.6,"shortable":3,"shares":38828300,"floatShares":37976640,"hourTrading":{"tag":"盘后","latestPrice":96.14,"preClose":96.14,"latestTime":"19:30 EDT","volume":149029,"amount":14327647.99,"timestamp":1789169407578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.9,"preClose":95.78,"latestTime":"09:29 EDT","volume":1074,"amount":103156.93746,"timestamp":1789133342010,"change":2.1200000000000045,"changeRate":0.022134057214449828},"postHourTrading":{"tag":"盘后","latestPrice":96.14,"preClose":96.14,"latestTime":"19:30 EDT","volume":149029,"amount":14327647.99,"timestamp":1789169407578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.13999938964844,"preClose":96.13999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3717,"impliedVolPercentile":0.1673},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":0.002278,"change":0.01,"latestPrice":4.4,"close":4.4,"volume":16943107,"market":"US","high":4.52,"low":4.39,"preClose":4.39,"open":4.505,"turnoverRate":0.052061,"peRate":0,"amplitude":0.029613,"marketValue":1660173680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.87,"changeRate5Day":-0.045553,"changeRate20Day":-0.241379,"changeRate60Day":-0.157088,"changeRateWTD":-0.049676,"changeRateMTD":-0.043478,"changeRateQTD":-0.232112,"changeRateYTD":-0.032967,"amount":75168846.790102,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.046108,"volumeRatio":0.831345,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1431967864.8,"shortable":0,"shares":377312200,"floatShares":325447242,"hourTrading":{"tag":"盘后","latestPrice":4.4101,"preClose":4.4,"latestTime":"19:55 EDT","volume":267766,"amount":1178432.6655,"timestamp":1789170906546,"change":0.010099999999999554,"changeRate":0.002295454545454444},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.39,"latestTime":"09:29 EDT","volume":123963,"amount":554368.585394,"timestamp":1789133399922,"change":0.11000000000000032,"changeRate":0.02505694760820053},"postHourTrading":{"tag":"盘后","latestPrice":4.4101,"preClose":4.4,"latestTime":"19:55 EDT","volume":267766,"amount":1178432.6655,"timestamp":1789170906546,"change":0.010099999999999554,"changeRate":0.002295454545454444},"overnightTrading":{"tag":"夜盘","latestPrice":4.389999866485596,"preClose":4.389999866485596,"latestTime":"20260911 04:00 EDT","volume":12,"amount":53,"timestamp":1789113602357,"change":0,"changeRate":0},"impliedVol":0.7856,"impliedVolPercentile":0.5378},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":-0.029745,"change":-0.21,"latestPrice":6.85,"close":6.85,"volume":121450,"market":"US","high":7.11,"low":6.8,"preClose":7.06,"open":7.03,"turnoverRate":0.000666,"peRate":8.063871,"amplitude":0.043909,"marketValue":1249687778.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.83,"week52Low":6.8,"changeRate5Day":-0.056474,"changeRate20Day":-0.191263,"changeRate60Day":-0.219818,"changeRateWTD":-0.085447,"changeRateMTD":-0.098684,"changeRateQTD":-0.238042,"changeRateYTD":-0.251366,"amount":847579.986906,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":12.187636,"pbRate":-0.242429,"volumeRatio":4.257818,"roa":0.067376,"roe":0,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1248459511.55,"shortable":3,"shares":182436172,"floatShares":182256863,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:30 EDT","volume":442,"amount":3027.7,"timestamp":1789169406465,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:30 EDT","volume":442,"amount":3027.7,"timestamp":1789169406465,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0}]}}}