US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,711.55

+72.411.56%

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,749.69

Open:4,649.18

Low:4,649.18

Close:4,639.14

Volume:202.73M

Turnover:44.49B

Market Cap:14.19T

Float Cap:13.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.197	+3.44%	+0.0066	169.22K	33.34K	13.36M
AT&T Inc US T	26.06	+2.00%	+0.5100	43.22M	1.13B	179.27B
Amazon.com US AMZN	256.78	+1.94%	+4.89	26.72M	6.85B	2.76T
Netflix US NFLX	77.4	+1.83%	+1.39	22.24M	1.71B	322.29B
Apple US AAPL	332.27	+1.75%	+5.70	50.72M	16.89B	4.88T
Alphabet US GOOG	335.45	+1.53%	+5.06	15.82M	5.32B	4.10T
fuboTV Inc. US FUBO	11.53	+1.05%	+0.1200	988.07K	11.46M	1.26B
Walt Disney US DIS	106.55	+0.69%	+0.7300	7.26M	774.27M	183.98B
Meta Platforms, Inc. US META	648.03	+0.57%	+3.65	16.92M	11.03B	1.64T
Roku Inc US ROKU	154.93	+0.53%	+0.8100	1.41M	217.49M	23.01B
Comcast US CMCSA	25.2	+0.12%	+0.0300	16.04M	404.12M	89.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4711.552,"timestamp":1789156799999,"preClose":4639.1445,"halted":0,"volume":202726985,"delay":0,"changeRate":0.015608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":72.407227,"latestTime":"09-11 16:00:00 EDT","open":4649.178,"high":4749.69,"low":4649.178,"amount":44488683066.51882,"amplitude":0.021666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.402166,"peRate":22.106962,"turnoverRate":0.003775,"increases":11,"decrements":0,"flats":0,"marketCap":14186348368727,"floatMarketCap":13139188597070},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4749.69,"amplitude":0.021666,"preClose":4639.1445,"low":4649.178,"pbRate":"7.402166","latestPrice":4711.552,"volume":202726985,"delay":0,"open":4649.178,"prevYearClose":4274.81,"prevWeekClose":4632.0034,"prevMonthClose":4590.1475,"prevQuarterClose":4408.6294,"fiveDayClose":4692.4507,"twentyDayClose":4597.41,"sixtyDayClose":4605.4966,"secType":"PLATE","market":"US","turnoverRate":0.003775,"peRate":22.106962,"marketCap":14186348368727,"floatMarketCap":13139188597070,"timestamp":1789156799999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.034392,"change":0.00655,"latestPrice":0.197,"close":0.197,"volume":169217,"market":"US","high":0.2,"low":0.186,"preClose":0.19045,"open":0.186,"turnoverRate":0.002865,"peRate":0,"amplitude":0.07351,"marketValue":13359574.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.1654,"changeRate5Day":0.042328,"changeRate20Day":-0.0199,"changeRate60Day":-0.366559,"changeRateWTD":0.042328,"changeRateMTD":-0.0199,"changeRateQTD":-0.332203,"changeRateYTD":-0.783516,"amount":33340.751191,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.73925,"volumeRatio":0.967212,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11634445.7,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.19,"preClose":0.197,"latestTime":"19:55 EDT","volume":13571,"amount":2584.125794,"timestamp":1789170922738,"change":-0.007000000000000006,"changeRate":-0.0355329949238579},"preHourTrading":{"tag":"盘前","latestPrice":0.1997,"preClose":0.19045,"latestTime":"09:29 EDT","volume":358,"amount":69.818703,"timestamp":1789133365569,"change":0.00924999999999998,"changeRate":0.048569178262010924},"postHourTrading":{"tag":"盘后","latestPrice":0.19,"preClose":0.197,"latestTime":"19:55 EDT","volume":13571,"amount":2584.125794,"timestamp":1789170922738,"change":-0.007000000000000006,"changeRate":-0.0355329949238579},"overnightTrading":{"tag":"夜盘","latestPrice":0.19699999690055847,"preClose":0.19699999690055847,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.019961,"change":0.51,"latestPrice":26.06,"close":26.06,"volume":43222658,"market":"US","high":26.26,"low":25.66,"preClose":25.55,"open":25.77,"turnoverRate":0.006297,"peRate":8.582009,"amplitude":0.023483,"marketValue":179266740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":-0.004964,"changeRate20Day":0.060212,"changeRate60Day":0.125216,"changeRateWTD":0.014798,"changeRateMTD":0.006566,"changeRateQTD":0.258937,"changeRateYTD":0.049114,"amount":1127156232.596966,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.535072,"pbRate":1.623146,"volumeRatio":1.171889,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.042559,"floatMarketCap":178875840000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"19:59 EDT","volume":2683958,"amount":69943256.306642,"timestamp":1789171183171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.67,"preClose":25.55,"latestTime":"09:28 EDT","volume":20908,"amount":535912.768784,"timestamp":1789133321202,"change":0.120000000000001,"changeRate":0.004696673189823914},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"19:59 EDT","volume":2683958,"amount":69943256.306642,"timestamp":1789171183171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.68000030517578,"preClose":25.549999237060547,"latestTime":"20260911 04:00 EDT","volume":1172,"amount":30040,"timestamp":1789113602327,"change":0.13000106811523438,"changeRate":0.005088104579144818},"impliedVol":0.2561,"impliedVolPercentile":0.251},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.018287,"change":1.39,"latestPrice":77.4,"close":77.4,"volume":22237494,"market":"US","high":77.5661,"low":76.15,"preClose":76.01,"open":76.64,"turnoverRate":0.005378,"peRate":24.384135,"amplitude":0.01863,"marketValue":322288930922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.063747,"changeRate20Day":-0.010736,"changeRate60Day":-0.016768,"changeRateWTD":-0.010863,"changeRateMTD":-0.045034,"changeRateQTD":0.084034,"changeRateYTD":-0.174488,"amount":1713655504.389496,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.592885,"pbRate":10.688789,"volumeRatio":0.789186,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320049000000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.4,"latestTime":"19:59 EDT","volume":1283160,"amount":99248487.36041,"timestamp":1789171199737,"change":-0.10000000000000853,"changeRate":-0.0012919896640827973},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.01,"latestTime":"09:29 EDT","volume":189750,"amount":14517707.985,"timestamp":1789133399999,"change":0.6299999999999955,"changeRate":0.008288383107485796},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.4,"latestTime":"19:59 EDT","volume":1283160,"amount":99248487.36041,"timestamp":1789171199737,"change":-0.10000000000000853,"changeRate":-0.0012919896640827973},"overnightTrading":{"tag":"夜盘","latestPrice":76.37000274658203,"preClose":76.01000213623047,"latestTime":"20260911 04:00 EDT","volume":25541,"amount":1948281,"timestamp":1789113602321,"change":0.3600006103515625,"changeRate":0.004736226815338646},"impliedVol":0.3432,"impliedVolPercentile":0.2231},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.017454,"change":5.7,"latestPrice":332.27,"close":332.27,"volume":50716865,"market":"US","high":336.22,"low":326.3,"preClose":326.57,"open":327.45,"turnoverRate":0.003457,"peRate":38.117146,"amplitude":0.030376,"marketValue":4878102387800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":229.02,"changeRate5Day":0.01237,"changeRate20Day":0.088482,"changeRate60Day":0.11038,"changeRateWTD":0.038441,"changeRateMTD":0.048667,"changeRateQTD":0.148293,"changeRateYTD":0.22221,"amount":16889164894.208069,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.343705,"pbRate":45.369256,"volumeRatio":1.022675,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003161,"floatMarketCap":4875065440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"preHourTrading":{"tag":"盘前","latestPrice":327.63,"preClose":326.57,"latestTime":"09:29 EDT","volume":460846,"amount":150303991.99108,"timestamp":1789133399999,"change":1.0600000000000023,"changeRate":0.003245858468322266},"postHourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":326.57000732421875,"latestTime":"20260911 04:00 EDT","volume":81395,"amount":26527277,"timestamp":1789113602330,"change":0.1300048828125,"changeRate":0.0003980919248454777},"impliedVol":0.2484,"impliedVolPercentile":0.2311},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.015315,"change":5.06,"latestPrice":335.45,"close":335.45,"volume":15820741,"market":"US","high":339.95,"low":332.55,"preClose":330.39,"open":332.73,"turnoverRate":0.001506,"peRate":16.821384,"amplitude":0.022398,"marketValue":4102553500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.010705,"changeRate20Day":-0.024685,"changeRate60Day":-0.096066,"changeRateWTD":0.000418,"changeRateMTD":0.000119,"changeRateQTD":-0.050604,"changeRateYTD":0.068993,"amount":5323011619.302643,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.05854,"pbRate":6.590903,"volumeRatio":1.048358,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002534,"floatMarketCap":3523223715158,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"preHourTrading":{"tag":"盘前","latestPrice":333.55,"preClose":330.39,"latestTime":"09:29 EDT","volume":211737,"amount":70307440.2396,"timestamp":1789133399999,"change":3.160000000000025,"changeRate":0.00956445412996769},"postHourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"overnightTrading":{"tag":"夜盘","latestPrice":330.6300048828125,"preClose":330.3900146484375,"latestTime":"20260911 04:00 EDT","volume":44424,"amount":14659551,"timestamp":1789113602375,"change":0.239990234375,"changeRate":0.0007263846476424828},"impliedVol":0.2824,"impliedVolPercentile":0.0797},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.010517,"change":0.12,"latestPrice":11.53,"close":11.53,"volume":988071,"market":"US","high":11.85,"low":11.28,"preClose":11.41,"open":11.55,"turnoverRate":0.032996,"peRate":0,"amplitude":0.049956,"marketValue":1259039104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.005177,"changeRate20Day":0.176531,"changeRate60Day":0.242457,"changeRateWTD":0.024889,"changeRateMTD":0.094967,"changeRateQTD":0.253261,"changeRateYTD":-0.618717,"amount":11456849.35328,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.547961,"volumeRatio":0.817867,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.003457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345264685.47,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.53,"latestTime":"19:57 EDT","volume":15396,"amount":177702.0229,"timestamp":1789171078656,"change":-0.009999999999999787,"changeRate":-0.0008673026886383163},"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.41,"latestTime":"09:24 EDT","volume":5265,"amount":60954.574005,"timestamp":1789133068704,"change":0.03999999999999915,"changeRate":0.0035056967572304246},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.53,"latestTime":"19:57 EDT","volume":15396,"amount":177702.0229,"timestamp":1789171078656,"change":-0.009999999999999787,"changeRate":-0.0008673026886383163},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.40999984741211,"latestTime":"20260911 04:00 EDT","volume":639,"amount":7264,"timestamp":1789113602328,"change":-0.010000228881835938,"changeRate":-0.0008764442607862154},"impliedVol":0.7203,"impliedVolPercentile":0.096},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006899,"change":0.73,"latestPrice":106.55,"close":106.55,"volume":7257809,"market":"US","high":107.36,"low":105.64,"preClose":105.82,"open":106.74,"turnoverRate":0.004203,"peRate":22.027155,"amplitude":0.016254,"marketValue":183978489408.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.005692,"changeRate20Day":0.016698,"changeRate60Day":0.052034,"changeRateWTD":0.011775,"changeRateMTD":-0.009298,"changeRateQTD":0.107013,"changeRateYTD":-0.063461,"amount":774271261.492775,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.496309,"pbRate":1.672045,"volumeRatio":1.054772,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014078,"floatMarketCap":183978489408.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"preHourTrading":{"tag":"盘前","latestPrice":106.75,"preClose":105.82,"latestTime":"09:26 EDT","volume":13285,"amount":1409905.498125,"timestamp":1789133208197,"change":0.9300000000000068,"changeRate":0.008788508788508854},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":105.81999969482422,"latestTime":"20260911 04:00 EDT","volume":2555,"amount":270761,"timestamp":1789113602329,"change":0.3000030517578125,"changeRate":0.00283503168231899},"impliedVol":0.2328,"impliedVolPercentile":0.0558},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.005664,"change":3.65,"latestPrice":648.03,"close":648.03,"volume":16924943,"market":"US","high":664.24,"low":646.2,"preClose":644.38,"open":653.51,"turnoverRate":0.007757,"peRate":24.419311,"amplitude":0.027996,"marketValue":1644974453691.1199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.061161,"changeRate20Day":0.089181,"changeRate60Day":0.079672,"changeRateWTD":0.050683,"changeRateMTD":0.132247,"changeRateQTD":0.150438,"changeRateYTD":-0.01827,"amount":11026358638.629517,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.587484,"pbRate":6.297252,"volumeRatio":0.75527,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003241,"floatMarketCap":1414001460000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":647.58,"preClose":648.03,"latestTime":"19:59 EDT","volume":2965555,"amount":1921639489.022907,"timestamp":1789171198172,"change":-0.4499999999999318,"changeRate":-0.0006944122957269444},"preHourTrading":{"tag":"盘前","latestPrice":653.53,"preClose":644.38,"latestTime":"09:29 EDT","volume":286861,"amount":187257341.59436,"timestamp":1789133399999,"change":9.149999999999977,"changeRate":0.014199695831652096},"postHourTrading":{"tag":"盘后","latestPrice":647.58,"preClose":648.03,"latestTime":"19:59 EDT","volume":2965555,"amount":1921639489.022907,"timestamp":1789171198172,"change":-0.4499999999999318,"changeRate":-0.0006944122957269444},"overnightTrading":{"tag":"夜盘","latestPrice":644.4600219726562,"preClose":644.3800048828125,"latestTime":"20260911 04:00 EDT","volume":26318,"amount":16937481,"timestamp":1789113602322,"change":0.08001708984375,"changeRate":0.00012417686650333288},"impliedVol":0.3657,"impliedVolPercentile":0.4422},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.005256,"change":0.81,"latestPrice":154.93,"close":154.93,"volume":1405412,"market":"US","high":155.035,"low":154.14,"preClose":154.12,"open":154.99,"turnoverRate":0.010728,"peRate":66.397013,"amplitude":0.005807,"marketValue":23008752370.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.021351,"changeRate20Day":0.005517,"changeRate60Day":0.123088,"changeRateWTD":-0.004242,"changeRateMTD":-0.012745,"changeRateQTD":0.121543,"changeRateYTD":0.428058,"amount":217491753.08728,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":262.59322,"pbRate":8.149157,"volumeRatio":0.463397,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20295830000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":154.5001,"preClose":154.93,"latestTime":"19:30 EDT","volume":196392,"amount":30426893.2958,"timestamp":1789169405461,"change":-0.4299000000000035,"changeRate":-0.0027748015232685955},"preHourTrading":{"tag":"盘前","latestPrice":154.47,"preClose":154.12,"latestTime":"09:25 EDT","volume":208,"amount":32084.33904,"timestamp":1789133100013,"change":0.3499999999999943,"changeRate":0.002270957695302325},"postHourTrading":{"tag":"盘后","latestPrice":154.5001,"preClose":154.93,"latestTime":"19:30 EDT","volume":196392,"amount":30426893.2958,"timestamp":1789169405461,"change":-0.4299000000000035,"changeRate":-0.0027748015232685955},"overnightTrading":{"tag":"夜盘","latestPrice":151.64999389648438,"preClose":154.1199951171875,"latestTime":"20260911 04:00 EDT","volume":20,"amount":3077,"timestamp":1789113602093,"change":-2.470001220703125,"changeRate":-0.016026481306497718},"impliedVol":0.1817,"impliedVolPercentile":0.0598},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.001192,"change":0.03,"latestPrice":25.2,"close":25.2,"volume":16037019,"market":"US","high":25.41,"low":25,"preClose":25.17,"open":25.21,"turnoverRate":0.00455,"peRate":8.157346,"amplitude":0.016289,"marketValue":89425641639.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.38,"week52Low":21.28,"changeRate5Day":-0.054409,"changeRate20Day":-0.037433,"changeRate60Day":0.065089,"changeRateWTD":-0.048698,"changeRateMTD":-0.053343,"changeRateQTD":0.026477,"changeRateYTD":-0.156909,"amount":404123072.227484,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.673808,"pbRate":0.996242,"volumeRatio":0.584516,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.052373,"floatMarketCap":88828365931.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.2,"latestTime":"19:58 EDT","volume":1868621,"amount":47089853.1052,"timestamp":1789171127246,"change":-0.03999999999999915,"changeRate":-0.0015873015873015535},"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":25.17,"latestTime":"09:29 EDT","volume":16119,"amount":407690.226594,"timestamp":1789133399999,"change":0.06999999999999673,"changeRate":0.00278108859753662},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.2,"latestTime":"19:58 EDT","volume":1868621,"amount":47089853.1052,"timestamp":1789171127246,"change":-0.03999999999999915,"changeRate":-0.0015873015873015535},"overnightTrading":{"tag":"夜盘","latestPrice":25.34000015258789,"preClose":25.170000076293945,"latestTime":"20260911 04:00 EDT","volume":1893,"amount":47707,"timestamp":1789113602322,"change":0.1700000762939453,"changeRate":0.006754075318976967},"impliedVol":0.2838,"impliedVolPercentile":0.0398}]}}}