Cruise Concept

983.97

+7.320.75%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:998.80

Open:983.42

Low:983.23

Close:976.65

Volume:34.12M

Turnover:1.03B

Market Cap:109.41B

Float Cap:101.50B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Norwegian Cruise Line US NCLH	14.82	+1.72%	+0.2500	15.58M	231.92M	6.80B
Lindblad Expeditions US LIND	25.67	+1.50%	+0.3800	581.77K	15.06M	1.68B
Carnival US CCL	22.75	+1.25%	+0.2800	16.38M	374.31M	31.16B
Royal Caribbean Cruises US RCL	260.14	+0.44%	+1.13	1.57M	409.94M	69.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":983.97144,"timestamp":1789156799999,"preClose":976.64874,"halted":0,"volume":34121716,"delay":0,"changeRate":0.007498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.322693,"latestTime":"09-11 16:00:00 EDT","open":983.4243,"high":998.7996,"low":983.2272,"amount":1031464461.754609,"amplitude":0.015945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.237464,"peRate":13.202446,"turnoverRate":0.016869,"increases":4,"decrements":0,"flats":0,"marketCap":109407439744,"floatMarketCap":101498168704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":998.7996,"amplitude":0.015945,"preClose":976.64874,"low":983.2272,"pbRate":"4.237464","latestPrice":983.97144,"volume":34121716,"delay":0,"open":983.4243,"prevYearClose":1148.8738,"prevWeekClose":1008.6875,"prevMonthClose":1024.5321,"prevQuarterClose":1222.0791,"fiveDayClose":1009.3771,"twentyDayClose":1198.239,"sixtyDayClose":1235.362,"secType":"PLATE","market":"US","turnoverRate":0.016869,"peRate":13.202446,"marketCap":109407439744,"floatMarketCap":101498168704,"timestamp":1789156799999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.017159,"change":0.25,"latestPrice":14.82,"close":14.82,"volume":15582997,"market":"US","high":15.03,"low":14.7,"preClose":14.57,"open":14.89,"turnoverRate":0.034366,"peRate":9.343214,"amplitude":0.022649,"marketValue":6804012274.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.45,"changeRate5Day":-0.049391,"changeRate20Day":-0.241944,"changeRate60Day":-0.271028,"changeRateWTD":-0.04817,"changeRateMTD":-0.081784,"changeRateQTD":-0.297963,"changeRateYTD":-0.336022,"amount":231917113.512101,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.195447,"pbRate":2.644526,"volumeRatio":0.983147,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6720043370.04,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.82,"latestTime":"19:59 EDT","volume":586891,"amount":8698873.9096,"timestamp":1789171172226,"change":0.019999999999999574,"changeRate":0.00134952766531711},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.57,"latestTime":"09:29 EDT","volume":145550,"amount":2162897.379625,"timestamp":1789133342077,"change":0.33999999999999986,"changeRate":0.023335621139327373},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.82,"latestTime":"19:59 EDT","volume":586891,"amount":8698873.9096,"timestamp":1789171172226,"change":0.019999999999999574,"changeRate":0.00134952766531711},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.569999694824219,"latestTime":"20260911 04:00 EDT","volume":6390,"amount":93545,"timestamp":1789113602309,"change":0.13000011444091797,"changeRate":0.008922451418245303},"impliedVol":0.4419,"impliedVolPercentile":0.0956},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.015026,"change":0.38,"latestPrice":25.67,"close":25.67,"volume":581774,"market":"US","high":26.49,"low":25.47,"preClose":25.29,"open":25.96,"turnoverRate":0.011797,"peRate":0,"amplitude":0.040332,"marketValue":1676251000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":11.3694,"changeRate5Day":-0.013451,"changeRate20Day":-0.25551,"changeRate60Day":0.074059,"changeRateWTD":-0.007731,"changeRateMTD":-0.033509,"changeRateQTD":-0.091006,"changeRateYTD":0.780166,"amount":15064361.11235,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-8.559376,"volumeRatio":0.876291,"roa":0.04109,"roe":-19.468921,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265909170.44,"shortable":3,"shares":65300000,"floatShares":49314732,"hourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"19:30 EDT","volume":37130,"amount":953127.1,"timestamp":1789169408049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":25.29,"latestTime":"09:29 EDT","volume":181,"amount":4666.259821,"timestamp":1789133399999,"change":0.4200000000000017,"changeRate":0.01660735468564657},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"19:30 EDT","volume":37130,"amount":953127.1,"timestamp":1789169408049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.290000915527344,"preClose":25.290000915527344,"latestTime":"20260911 04:00 EDT","volume":1,"amount":25,"timestamp":1789113602366,"change":0,"changeRate":0},"impliedVol":0.5022,"impliedVolPercentile":0.4821},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.012461,"change":0.28,"latestPrice":22.75,"close":22.75,"volume":16382640,"market":"US","high":23.17,"low":22.725,"preClose":22.47,"open":23.06,"turnoverRate":0.012882,"peRate":10.437911,"amplitude":0.019804,"marketValue":31159517457.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":22.28,"changeRate5Day":-0.03109,"changeRate20Day":-0.199507,"changeRate60Day":-0.263754,"changeRateWTD":-0.032327,"changeRateMTD":-0.047719,"changeRateQTD":-0.20371,"changeRateYTD":-0.255075,"amount":374308051.928101,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.266515,"pbRate":2.402801,"volumeRatio":0.86423,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.01978,"floatMarketCap":28932392648.25,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘后","latestPrice":22.7662,"preClose":22.75,"latestTime":"19:59 EDT","volume":740847,"amount":16855323.2764,"timestamp":1789171196914,"change":0.016200000000001324,"changeRate":0.0007120879120879703},"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":22.47,"latestTime":"09:29 EDT","volume":143628,"amount":3295676.59776,"timestamp":1789133399082,"change":0.620000000000001,"changeRate":0.02759234534935474},"postHourTrading":{"tag":"盘后","latestPrice":22.7662,"preClose":22.75,"latestTime":"19:59 EDT","volume":740847,"amount":16855323.2764,"timestamp":1789171196914,"change":0.016200000000001324,"changeRate":0.0007120879120879703},"overnightTrading":{"tag":"夜盘","latestPrice":22.670000076293945,"preClose":22.469999313354492,"latestTime":"20260911 04:00 EDT","volume":7940,"amount":179660,"timestamp":1789113602322,"change":0.20000076293945312,"changeRate":0.00890079078999293},"impliedVol":0.4658,"impliedVolPercentile":0.3187},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.004363,"change":1.13,"latestPrice":260.14,"close":260.14,"volume":1568891,"market":"US","high":264.3,"low":259.84,"preClose":259.01,"open":264,"turnoverRate":0.00632,"peRate":16.033236,"amplitude":0.017219,"marketValue":69767654440.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.020373,"changeRate20Day":-0.160514,"changeRate60Day":-0.168457,"changeRateWTD":-0.019043,"changeRateMTD":-0.032001,"changeRateQTD":-0.180739,"changeRateYTD":-0.067331,"amount":409936979.158661,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":16.638273,"pbRate":6.81591,"volumeRatio":0.70032,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9989,"divideRate":0.019216,"floatMarketCap":64579820295.14,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":260.15,"preClose":260.14,"latestTime":"19:59 EDT","volume":22536,"amount":5863821.942,"timestamp":1789171170898,"change":0.009999999999990905,"changeRate":0.00003844083954790077},"preHourTrading":{"tag":"盘前","latestPrice":264.62,"preClose":259.01,"latestTime":"09:29 EDT","volume":5461,"amount":1436178.83325,"timestamp":1789133342786,"change":5.610000000000014,"changeRate":0.02165939539013943},"postHourTrading":{"tag":"盘后","latestPrice":260.15,"preClose":260.14,"latestTime":"19:59 EDT","volume":22536,"amount":5863821.942,"timestamp":1789171170898,"change":0.009999999999990905,"changeRate":0.00003844083954790077},"overnightTrading":{"tag":"夜盘","latestPrice":260.1600036621094,"preClose":259.010009765625,"latestTime":"20260911 04:00 EDT","volume":161,"amount":41948,"timestamp":1789113602300,"change":1.149993896484375,"changeRate":0.004439959280048637},"impliedVol":0.3649,"impliedVolPercentile":0.004}]}}}