US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

6,495.08

+64.601.00%

Number of Gainers:4

Number of Losers:8

Number of Flat:1

PE:- -

High:6,587.91

Open:6,499.58

Low:6,424.13

Close:6,430.48

Volume:40.01M

Turnover:4.24B

Market Cap:649.36B

Float Cap:646.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KLA Corporation US KLAC	180.64	+1.95%	+3.46	7.49M	1.35B	235.97B
Ellomay Capital US ELLO	20.89	+1.70%	+0.3500	2K	50.04K	287.86M
First Solar US FSLR	209.03	+0.90%	+1.86	2.07M	434.70M	22.43B
Applied Materials US AMAT	456.49	+0.55%	+2.48	4.32M	1.98B	361.97B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
AES Corp US AES	14.79	-0.07%	-0.0100	7.45M	110.31M	10.53B
Pinnacle West Capital US PNW	96.1	-0.51%	-0.4900	857.97K	82.67M	11.63B
Sunrun US RUN	8.56	-0.81%	-0.0700	6.45M	55.96M	2.06B
Daqo New US DQ	11.54	-1.45%	-0.1700	848.25K	9.93M	780.87M
JinkoSolar US JKS	11.45	-1.97%	-0.2300	808.91K	9.38M	599.64M
Canadian Solar US CSIQ	12.76	-2.07%	-0.2700	1.70M	21.94M	865.34M
Sunpower Inc. US SPWR	0.3367	-3.77%	-0.0132	3.00M	1.04M	70.30M
SolarEdge US SEDG	34.68	-5.63%	-2.0700	4.92M	175.21M	2.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":6495.077,"timestamp":1789156799999,"preClose":6430.4805,"halted":0,"volume":40013451,"delay":0,"changeRate":0.010045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":64.59668,"latestTime":"09-11 16:00:00 EDT","open":6499.5806,"high":6587.9067,"low":6424.132,"amount":4236506319.563011,"amplitude":0.025469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.502517,"peRate":36.425802,"turnoverRate":0.011298,"increases":4,"decrements":8,"flats":1,"marketCap":649356014690,"floatMarketCap":646692272618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6587.9067,"amplitude":0.025469,"preClose":6430.4805,"low":6424.132,"pbRate":"9.502517","latestPrice":6495.077,"volume":40013451,"delay":0,"open":6499.5806,"prevYearClose":6530.7993,"prevWeekClose":6543.9243,"prevMonthClose":6435.8105,"prevQuarterClose":10266.567,"fiveDayClose":6232.8735,"twentyDayClose":7517.6304,"sixtyDayClose":8221.111,"secType":"PLATE","market":"US","turnoverRate":0.011298,"peRate":36.425802,"marketCap":649356014690,"floatMarketCap":646692272618,"timestamp":1789156799999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":4,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.019528,"change":3.46,"latestPrice":180.64,"close":180.64,"volume":7491318,"market":"US","high":182.41,"low":177.01,"preClose":177.18,"open":181.71,"turnoverRate":0.005735,"peRate":49.35519,"amplitude":0.030477,"marketValue":235965553934.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":95.5,"changeRate5Day":0.044524,"changeRate20Day":-0.137221,"changeRate60Day":-0.238866,"changeRateWTD":-0.026724,"changeRateMTD":0.029581,"changeRateQTD":-0.401279,"changeRateYTD":0.486651,"amount":1352386368.025269,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.355191,"pbRate":37.160983,"volumeRatio":0.723891,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004429,"floatMarketCap":235965553934.4,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":180.53,"preClose":180.64,"latestTime":"19:59 EDT","volume":287999,"amount":52024642.5549,"timestamp":1789171166190,"change":-0.10999999999998522,"changeRate":-0.0006089459698847721},"preHourTrading":{"tag":"盘前","latestPrice":180.96,"preClose":177.18,"latestTime":"09:29 EDT","volume":18969,"amount":3430235.21406,"timestamp":1789133399999,"change":3.780000000000001,"changeRate":0.021334236369793435},"postHourTrading":{"tag":"盘后","latestPrice":180.53,"preClose":180.64,"latestTime":"19:59 EDT","volume":287999,"amount":52024642.5549,"timestamp":1789171166190,"change":-0.10999999999998522,"changeRate":-0.0006089459698847721},"overnightTrading":{"tag":"夜盘","latestPrice":178.22000122070312,"preClose":177.17999267578125,"latestTime":"20260911 04:00 EDT","volume":7352,"amount":1303597,"timestamp":1789113602332,"change":1.040008544921875,"changeRate":0.005869785460624606},"impliedVol":0.5212,"impliedVolPercentile":0.4343},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0.01704,"change":0.35,"latestPrice":20.89,"close":20.89,"volume":2390,"market":"US","high":21.53,"low":19.73,"preClose":20.54,"open":19.73,"turnoverRate":0.0007,"peRate":4.204065,"amplitude":0.087634,"marketValue":287855844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0.034671,"changeRate60Day":-0.049591,"changeRateWTD":-0.099569,"changeRateMTD":-0.005238,"changeRateQTD":0.129189,"changeRateYTD":-0.140329,"amount":50043.000011,"eps":4.969,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.368351,"volumeRatio":1.463206,"roa":0.001537,"roe":-0.157659,"changeRate5Min":-0.029726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71345261.87,"shortable":3,"shares":13779600,"floatShares":3415283,"hourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.89,"latestTime":"16:10 EDT","volume":3,"amount":62.67,"timestamp":1789157405107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.89,"latestTime":"16:10 EDT","volume":3,"amount":62.67,"timestamp":1789157405107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.889999389648438,"preClose":20.889999389648438,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.008978,"change":1.86,"latestPrice":209.03,"close":209.03,"volume":2068941,"market":"US","high":214.18,"low":207.08,"preClose":207.17,"open":209.84,"turnoverRate":0.020419,"peRate":12.889698,"amplitude":0.034271,"marketValue":22430620713.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":0.007762,"changeRate20Day":-0.065537,"changeRate60Day":-0.209298,"changeRateWTD":0.022402,"changeRateMTD":0.035315,"changeRateQTD":-0.11413,"changeRateYTD":-0.199824,"amount":434699827.95195,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.710063,"pbRate":2.173439,"volumeRatio":0.866134,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21180196982.33,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":209.03,"preClose":209.03,"latestTime":"19:59 EDT","volume":44598,"amount":9322315.871,"timestamp":1789171159012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.81,"preClose":207.17,"latestTime":"09:29 EDT","volume":9909,"amount":2073606.68682,"timestamp":1789133399999,"change":1.6400000000000148,"changeRate":0.00791620408360291},"postHourTrading":{"tag":"盘后","latestPrice":209.03,"preClose":209.03,"latestTime":"19:59 EDT","volume":44598,"amount":9322315.871,"timestamp":1789171159012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.1999969482422,"preClose":207.1699981689453,"latestTime":"20260911 04:00 EDT","volume":949,"amount":196634,"timestamp":1789113602331,"change":1.029998779296875,"changeRate":0.004971756472464319},"impliedVol":0.4786,"impliedVolPercentile":0.0319},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.005462,"change":2.48,"latestPrice":456.49,"close":456.49,"volume":4317482,"market":"US","high":464.57,"low":452.7,"preClose":454.01,"open":461.19,"turnoverRate":0.005445,"peRate":39.376084,"amplitude":0.026145,"marketValue":361970717145.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":167.18,"changeRate5Day":0.047212,"changeRate20Day":-0.146013,"changeRate60Day":-0.196646,"changeRateWTD":0.003915,"changeRateMTD":-0.004145,"changeRateQTD":-0.368617,"changeRateYTD":0.776295,"amount":1980297682.286682,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":52.712471,"pbRate":14.125135,"volumeRatio":0.795898,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004337,"floatMarketCap":361970717145.34,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":456.95,"preClose":456.49,"latestTime":"19:58 EDT","volume":240238,"amount":109669024.6236,"timestamp":1789171084181,"change":0.45999999999997954,"changeRate":0.0010076891060044678},"preHourTrading":{"tag":"盘前","latestPrice":461.52,"preClose":454.01,"latestTime":"09:29 EDT","volume":29811,"amount":13715308.94184,"timestamp":1789133399999,"change":7.509999999999991,"changeRate":0.016541485870355258},"postHourTrading":{"tag":"盘后","latestPrice":456.95,"preClose":456.49,"latestTime":"19:58 EDT","volume":240238,"amount":109669024.6236,"timestamp":1789171084181,"change":0.45999999999997954,"changeRate":0.0010076891060044678},"overnightTrading":{"tag":"夜盘","latestPrice":457.2300109863281,"preClose":454.010009765625,"latestTime":"20260911 04:00 EDT","volume":8145,"amount":3697532,"timestamp":1789113602373,"change":3.220001220703125,"changeRate":0.007092357330106876},"impliedVol":0.5186,"impliedVolPercentile":0.2669},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.000676,"change":-0.01,"latestPrice":14.79,"close":14.79,"volume":7454574,"market":"US","high":14.8299,"low":14.78,"preClose":14.8,"open":14.81,"turnoverRate":0.010529,"peRate":5.645038,"amplitude":0.003372,"marketValue":10532268761.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.000677,"changeRate20Day":0.004073,"changeRate60Day":0.010246,"changeRateWTD":0,"changeRateMTD":0.003392,"changeRateQTD":0.008868,"changeRateYTD":0.031381,"amount":110314309.930904,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.738095,"pbRate":2.131175,"volumeRatio":1.095881,"roa":0.029638,"roe":0.095741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047586,"floatMarketCap":10471871770.529999,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.79,"latestTime":"19:51 EDT","volume":136077,"amount":2012577.0302,"timestamp":1789170686426,"change":-0.019999999999999574,"changeRate":-0.0013522650439485853},"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.8,"latestTime":"09:28 EDT","volume":828,"amount":12268.475172,"timestamp":1789133280065,"change":0.02999999999999936,"changeRate":0.0020270270270269838},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.79,"latestTime":"19:51 EDT","volume":136077,"amount":2012577.0302,"timestamp":1789170686426,"change":-0.019999999999999574,"changeRate":-0.0013522650439485853},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.800000190734863,"latestTime":"20260911 04:00 EDT","volume":7,"amount":104,"timestamp":1789113602097,"change":0.09000015258789062,"changeRate":0.006081091312703683},"impliedVol":0.0828,"impliedVolPercentile":0.0239},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.005073,"change":-0.49,"latestPrice":96.1,"close":96.1,"volume":857965,"market":"US","high":98,"low":96.03,"preClose":96.59,"open":97.35,"turnoverRate":0.007102,"peRate":18.593071,"amplitude":0.020395,"marketValue":11628100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.019388,"changeRate20Day":-0.04587,"changeRate60Day":-0.074627,"changeRateWTD":-0.014561,"changeRateMTD":-0.015772,"changeRateQTD":-0.101869,"changeRateYTD":0.083427,"amount":82669495.376778,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.029703,"pbRate":1.65295,"volumeRatio":1.063839,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037721,"floatMarketCap":11608766986.4,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.1,"latestTime":"19:33 EDT","volume":66468,"amount":6387574.14,"timestamp":1789169589360,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.1,"latestTime":"19:33 EDT","volume":66468,"amount":6387574.14,"timestamp":1789169589360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.0999984741211,"preClose":96.0999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2719,"impliedVolPercentile":0.9323},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.008111,"change":-0.07,"latestPrice":8.56,"close":8.56,"volume":6449640,"market":"US","high":8.96,"low":8.53,"preClose":8.63,"open":8.78,"turnoverRate":0.029184,"peRate":5.778829,"amplitude":0.049826,"marketValue":2062960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.041433,"changeRate20Day":-0.131846,"changeRate60Day":-0.322785,"changeRateWTD":-0.03712,"changeRateMTD":-0.001167,"changeRateQTD":-0.360239,"changeRateYTD":-0.534783,"amount":55960881.707153,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.031305,"pbRate":0.591092,"volumeRatio":0.933768,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1891760000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.5605,"preClose":8.56,"latestTime":"19:59 EDT","volume":428488,"amount":3668178.7952,"timestamp":1789171197099,"change":0.0004999999999988347,"changeRate":0.000058411214953134895},"preHourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":8.63,"latestTime":"09:29 EDT","volume":21832,"amount":191356.213744,"timestamp":1789133399999,"change":0.14999999999999858,"changeRate":0.017381228273464493},"postHourTrading":{"tag":"盘后","latestPrice":8.5605,"preClose":8.56,"latestTime":"19:59 EDT","volume":428488,"amount":3668178.7952,"timestamp":1789171197099,"change":0.0004999999999988347,"changeRate":0.000058411214953134895},"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.630000114440918,"latestTime":"20260911 04:00 EDT","volume":5499,"amount":47530,"timestamp":1789113602243,"change":0.05000019073486328,"changeRate":0.005793764782366109},"impliedVol":0.6865,"impliedVolPercentile":0.0717},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.014518,"change":-0.17,"latestPrice":11.54,"close":11.54,"volume":848251,"market":"US","high":11.99,"low":11.54,"preClose":11.71,"open":11.81,"turnoverRate":0.019538,"peRate":0,"amplitude":0.038429,"marketValue":780867209.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.08121,"changeRate20Day":-0.226542,"changeRate60Day":-0.219743,"changeRateWTD":-0.062551,"changeRateMTD":-0.104732,"changeRateQTD":-0.138163,"changeRateYTD":-0.608814,"amount":9934690.543786,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.178527,"volumeRatio":1.098278,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.006885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501009157.7,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"19:30 EDT","volume":34622,"amount":399540.06,"timestamp":1789169407779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.71,"latestTime":"09:29 EDT","volume":502,"amount":5923.66275,"timestamp":1789133398306,"change":0.08999999999999986,"changeRate":0.007685738684884701},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"19:30 EDT","volume":34622,"amount":399540.06,"timestamp":1789169407779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.539999961853027,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5648,"impliedVolPercentile":0.0637},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.019692,"change":-0.23,"latestPrice":11.45,"close":11.45,"volume":808905,"market":"US","high":11.95,"low":11.425,"preClose":11.68,"open":11.86,"turnoverRate":0.026699,"peRate":0,"amplitude":0.044949,"marketValue":599638790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":11.425,"changeRate5Day":-0.060705,"changeRate20Day":-0.297115,"changeRate60Day":-0.417599,"changeRateWTD":-0.04424,"changeRateMTD":-0.089825,"changeRateQTD":-0.318452,"changeRateYTD":-0.556373,"amount":9384596.628499,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.041059,"volumeRatio":0.928108,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.006076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.131205,"floatMarketCap":346905218.55,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.45,"latestTime":"19:59 EDT","volume":12208,"amount":139807.264,"timestamp":1789171148848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.68,"latestTime":"08:32 EDT","volume":606,"amount":7158.161688,"timestamp":1789129948181,"change":0.16999999999999993,"changeRate":0.01455479452054794},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.45,"latestTime":"19:59 EDT","volume":12208,"amount":139807.264,"timestamp":1789171148848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.449999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.8546,"impliedVolPercentile":0.8287},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.020721,"change":-0.27,"latestPrice":12.76,"close":12.76,"volume":1701077,"market":"US","high":13.26,"low":12.7,"preClose":13.03,"open":13.06,"turnoverRate":0.039626,"peRate":0,"amplitude":0.042978,"marketValue":865341398.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":10.74,"changeRate5Day":-0.056911,"changeRate20Day":-0.166558,"changeRate60Day":-0.23547,"changeRateWTD":-0.034796,"changeRateMTD":0.034874,"changeRateQTD":-0.203496,"changeRateYTD":-0.463189,"amount":21936761.137026,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.31406,"volumeRatio":0.968832,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547760909.96,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.76,"latestTime":"19:47 EDT","volume":54386,"amount":694193.7059,"timestamp":1789170470485,"change":0.20000000000000107,"changeRate":0.015673981191222656},"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.03,"latestTime":"09:18 EDT","volume":17479,"amount":229504.880759,"timestamp":1789132736253,"change":0.16999999999999993,"changeRate":0.013046815042210278},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.76,"latestTime":"19:47 EDT","volume":54386,"amount":694193.7059,"timestamp":1789170470485,"change":0.20000000000000107,"changeRate":0.015673981191222656},"overnightTrading":{"tag":"夜盘","latestPrice":13.020000457763672,"preClose":13.029999732971191,"latestTime":"20260911 04:00 EDT","volume":100,"amount":1302,"timestamp":1789113602284,"change":-0.009999275207519531,"changeRate":-0.00076740409918945},"impliedVol":0.7368,"impliedVolPercentile":0.008},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.037725,"change":-0.0132,"latestPrice":0.3367,"close":0.3367,"volume":2997320,"market":"US","high":0.3625,"low":0.3262,"preClose":0.3499,"open":0.3471,"turnoverRate":0.028546,"peRate":0,"amplitude":0.103744,"marketValue":70301928.6879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":-0.162438,"changeRate20Day":0.390748,"changeRate60Day":-0.556098,"changeRateWTD":-0.065242,"changeRateMTD":0.2025,"changeRateQTD":-0.510112,"changeRateYTD":-0.785541,"amount":1035937.50909,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.676028,"volumeRatio":0.045577,"roa":-0.172175,"roe":0,"changeRate5Min":0.019685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35353500,"shortable":3,"shares":208796937,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":0.3478,"preClose":0.3367,"latestTime":"19:59 EDT","volume":63285,"amount":21490.516705,"timestamp":1789171189585,"change":0.011099999999999999,"changeRate":0.03296703296703296},"preHourTrading":{"tag":"盘前","latestPrice":0.3517,"preClose":0.3499,"latestTime":"09:16 EDT","volume":72829,"amount":25478.915398,"timestamp":1789132591109,"change":0.0018000000000000238,"changeRate":0.00514432695055737},"postHourTrading":{"tag":"盘后","latestPrice":0.3478,"preClose":0.3367,"latestTime":"19:59 EDT","volume":63285,"amount":21490.516705,"timestamp":1789171189585,"change":0.011099999999999999,"changeRate":0.03296703296703296},"overnightTrading":{"tag":"夜盘","latestPrice":0.3569999933242798,"preClose":0.3499000072479248,"latestTime":"20260911 04:00 EDT","volume":6058,"amount":2130,"timestamp":1789113602332,"change":0.0070999860763549805,"changeRate":0.020291471646996056},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.056327,"change":-2.07,"latestPrice":34.68,"close":34.68,"volume":4923457,"market":"US","high":37.54,"low":34.55,"preClose":36.75,"open":36.78,"turnoverRate":0.082006,"peRate":0,"amplitude":0.081361,"marketValue":2133711276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.026036,"changeRate20Day":0.077688,"changeRate60Day":-0.393176,"changeRateWTD":0.014035,"changeRateMTD":0.077019,"changeRateQTD":-0.406571,"changeRateYTD":0.20208,"amount":175210152.830467,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.177843,"volumeRatio":1.227809,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2082098904.72,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.68,"latestTime":"19:58 EDT","volume":33486,"amount":1166092.5906,"timestamp":1789171132443,"change":0.20000000000000284,"changeRate":0.005767012687427994},"preHourTrading":{"tag":"盘前","latestPrice":36.76,"preClose":36.75,"latestTime":"09:29 EDT","volume":48705,"amount":1799837.45907,"timestamp":1789133399999,"change":0.00999999999999801,"changeRate":0.00027210884353736086},"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.68,"latestTime":"19:58 EDT","volume":33486,"amount":1166092.5906,"timestamp":1789171132443,"change":0.20000000000000284,"changeRate":0.005767012687427994},"overnightTrading":{"tag":"夜盘","latestPrice":36.70000076293945,"preClose":36.75,"latestTime":"20260911 04:00 EDT","volume":4954,"amount":181349,"timestamp":1789113602311,"change":-0.049999237060546875,"changeRate":-0.001360523457429847},"impliedVol":0.7988,"impliedVolPercentile":0.0279}]}}}