British Banks

3,305.21

+57.911.78%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,311.95

Open:3,254.29

Low:3,254.29

Close:3,247.29

Volume:24.07M

Turnover:357.21M

Market Cap:759.48B

Float Cap:738.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banco Santander SA US SAN	14.96	+2.26%	+0.3300	6.58M	97.94M	217.61B
Lloyds Banking Group PLC US LYG	6.01	+2.04%	+0.1200	13.65M	81.64M	87.55B
Barclays PLC US BCS	26.7	+1.87%	+0.4900	2.76M	73.60M	90.16B
HSBC Holdings PLC US HSBC	105.3	+1.54%	+1.60	955.59K	100.57M	364.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":3305.2065,"timestamp":1789156799999,"preClose":3247.293,"halted":0,"volume":24072810,"delay":0,"changeRate":0.017834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":57.913574,"latestTime":"09-11 16:00:00 EDT","open":3254.2861,"high":3311.9456,"low":3254.2861,"amount":357206065.564755,"amplitude":0.017756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.521695,"peRate":12.13911,"turnoverRate":0.000697,"increases":4,"decrements":0,"flats":0,"marketCap":759476101120,"floatMarketCap":738949701632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3311.9456,"amplitude":0.017756,"preClose":3247.293,"low":3254.2861,"pbRate":"1.521695","latestPrice":3305.2065,"volume":24072810,"delay":0,"open":3254.2861,"prevYearClose":2639.0017,"prevWeekClose":3338.478,"prevMonthClose":3238.2922,"prevQuarterClose":3072.1614,"fiveDayClose":3337.209,"twentyDayClose":3309.283,"sixtyDayClose":3003.3464,"secType":"PLATE","market":"US","turnoverRate":0.000697,"peRate":12.13911,"marketCap":759476101120,"floatMarketCap":738949701632,"timestamp":1789156799999,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.022556,"change":0.33,"latestPrice":14.96,"close":14.96,"volume":6576624,"market":"US","high":14.96,"low":14.785,"preClose":14.63,"open":14.9,"turnoverRate":0.000458,"peRate":12.264406,"amplitude":0.011962,"marketValue":217608160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.05,"week52Low":9.62,"changeRate5Day":-0.00598,"changeRate20Day":0.012179,"changeRate60Day":0.118087,"changeRateWTD":0.002009,"changeRateMTD":0.027473,"changeRateQTD":0.084058,"changeRateYTD":0.275362,"amount":97935096.947662,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":14.157162,"pbRate":1.990088,"volumeRatio":0.915777,"roa":0.007818,"roe":0.13109,"changeRate5Min":0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.01877,"floatMarketCap":214661040000,"shortable":3,"shares":14546000000,"floatShares":14349000000,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.96,"latestTime":"19:58 EDT","volume":166775,"amount":2494933.9903,"timestamp":1789171116418,"change":-0.010000000000001563,"changeRate":-0.000668449197861067},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.63,"latestTime":"09:29 EDT","volume":220260,"amount":3265013.75778,"timestamp":1789133398635,"change":0.2699999999999996,"changeRate":0.018455228981544742},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.96,"latestTime":"19:58 EDT","volume":166775,"amount":2494933.9903,"timestamp":1789171116418,"change":-0.010000000000001563,"changeRate":-0.000668449197861067},"overnightTrading":{"tag":"夜盘","latestPrice":14.850000381469727,"preClose":14.630000114440918,"latestTime":"20260911 04:00 EDT","volume":226,"amount":3320,"timestamp":1789113602294,"change":0.2200002670288086,"changeRate":0.015037612119473033},"impliedVol":0.2631,"impliedVolPercentile":0.1992},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":0.020374,"change":0.12,"latestPrice":6.01,"close":6.01,"volume":13652667,"market":"US","high":6.02,"low":5.93,"preClose":5.89,"open":6,"turnoverRate":0.001003,"peRate":14.190727,"amplitude":0.01528,"marketValue":87548383501.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.34,"week52Low":4.36,"changeRate5Day":-0.014754,"changeRate20Day":-0.030645,"changeRate60Day":0.080935,"changeRateWTD":-0.011513,"changeRateMTD":0.02385,"changeRateQTD":0.030875,"changeRateYTD":0.133962,"amount":81637259.093935,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":16.179095,"pbRate":1.862256,"volumeRatio":0.821796,"roa":0.005577,"roe":0.113401,"changeRate5Min":0.004177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.026689,"floatMarketCap":81832160000,"shortable":3,"shares":14567118719,"floatShares":13616000000,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.01,"latestTime":"19:30 EDT","volume":142145,"amount":854225.34,"timestamp":1789169407803,"change":-0.009999999999999787,"changeRate":-0.0016638935108152725},"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.89,"latestTime":"09:28 EDT","volume":939073,"amount":5578286.129965,"timestamp":1789133307126,"change":0.11000000000000032,"changeRate":0.018675721561969495},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.01,"latestTime":"19:30 EDT","volume":142145,"amount":854225.34,"timestamp":1789169407803,"change":-0.009999999999999787,"changeRate":-0.0016638935108152725},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":5.889999866485596,"latestTime":"20260911 04:00 EDT","volume":728,"amount":4323,"timestamp":1789113602292,"change":0.12000036239624023,"changeRate":0.02037357642044247},"impliedVol":0.2575,"impliedVolPercentile":0.1594},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":0.018695,"change":0.49,"latestPrice":26.7,"close":26.7,"volume":2758445,"market":"US","high":26.83,"low":26.48,"preClose":26.21,"open":26.74,"turnoverRate":0.000875,"peRate":10.460112,"amplitude":0.013354,"marketValue":90157300357.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":19.29,"changeRate5Day":-0.007435,"changeRate20Day":-0.049484,"changeRate60Day":0.027714,"changeRateWTD":-0.011111,"changeRateMTD":0.002252,"changeRateQTD":-0.005957,"changeRateYTD":0.049116,"amount":73602274.163275,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":11.724647,"pbRate":1.136083,"volumeRatio":0.613158,"roa":0.004734,"roe":0.100918,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.017228,"floatMarketCap":84131700000,"shortable":3,"shares":3376677916,"floatShares":3151000000,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"19:30 EDT","volume":280943,"amount":7501175.8977,"timestamp":1789169408374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":26.21,"latestTime":"09:25 EDT","volume":37133,"amount":988342.32524,"timestamp":1789133153141,"change":0.48999999999999844,"changeRate":0.018695154521175063},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"19:30 EDT","volume":280943,"amount":7501175.8977,"timestamp":1789169408374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.209999084472656,"latestTime":"20260911 04:00 EDT","volume":16,"amount":419,"timestamp":1789113602275,"change":0,"changeRate":0},"impliedVol":0.2717,"impliedVolPercentile":0.008},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.015429,"change":1.6,"latestPrice":105.3,"close":105.3,"volume":955590,"market":"US","high":105.8,"low":104.66,"preClose":103.7,"open":105.73,"turnoverRate":0.000281,"peRate":15.042857,"amplitude":0.010993,"marketValue":364162232502.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.010896,"changeRate20Day":0.012013,"changeRate60Day":0.114876,"changeRateWTD":-0.016899,"changeRateMTD":0.020942,"changeRateQTD":0.107372,"changeRateYTD":0.338503,"amount":100566377.045517,"eps":7,"lyrEps":6,"lyrPeRate":17.55,"pbRate":1.851528,"volumeRatio":0.79797,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7524,"divideRate":0.035635,"floatMarketCap":358324784742.6,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":105.3,"latestTime":"19:59 EDT","volume":12221,"amount":1286859.645,"timestamp":1789171145183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.79,"preClose":103.7,"latestTime":"09:29 EDT","volume":38281,"amount":4034668.86972,"timestamp":1789133399999,"change":2.0900000000000034,"changeRate":0.020154291224686628},"postHourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":105.3,"latestTime":"19:59 EDT","volume":12221,"amount":1286859.645,"timestamp":1789171145183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.66999816894531,"preClose":103.69999694824219,"latestTime":"20260911 04:00 EDT","volume":3848,"amount":401797,"timestamp":1789113602281,"change":0.970001220703125,"changeRate":0.009353917543384917},"impliedVol":0.2459,"impliedVolPercentile":0.1912}]}}}