Africa Concept

6,460.16

+34.210.53%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:6,579.78

Open:6,514.22

Low:6,420.24

Close:6,425.94

Volume:3.95M

Turnover:233.01M

Market Cap:54.32B

Float Cap:52.69B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jumia Technologies AG US JMIA	7.45	+2.34%	+0.1700	1.79M	13.41M	922.70M
iShares MSCI South Africa ETF US EZA	70.1	+0.81%	+0.5600	75.38K	5.28M	574.82M
Anglogold Ashanti US AU	104.42	+0.52%	+0.5400	2.04M	212.93M	52.72B
VanEck Africa Index ETF US AFK	28.99	-0.51%	-0.1500	42.70K	1.25M	104.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":6460.158,"timestamp":1789156799999,"preClose":6425.9434,"halted":0,"volume":3947379,"delay":0,"changeRate":0.005324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":34.214844,"latestTime":"09-11 16:00:00 EDT","open":6514.223,"high":6579.7837,"low":6420.241,"amount":233011361.033572,"amplitude":0.024828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.020622,"peRate":14.384638,"turnoverRate":0.006519,"increases":3,"decrements":1,"flats":0,"marketCap":54322230880,"floatMarketCap":52690275104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6579.7837,"amplitude":0.024828,"preClose":6425.9434,"low":6420.241,"pbRate":"6.020622","latestPrice":6460.158,"volume":3947379,"delay":0,"open":6514.223,"prevYearClose":5117.706,"prevWeekClose":6738.818,"prevMonthClose":6918.485,"prevQuarterClose":5026.0635,"fiveDayClose":6893.7954,"twentyDayClose":5876.876,"sixtyDayClose":5810.542,"secType":"PLATE","market":"US","turnoverRate":0.006519,"peRate":14.384638,"marketCap":54322230880,"floatMarketCap":52690275104,"timestamp":1789156799999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.023352,"change":0.17,"latestPrice":7.45,"close":7.45,"volume":1792683,"market":"US","high":7.595,"low":7.335,"preClose":7.28,"open":7.4,"turnoverRate":0.017405,"peRate":0,"amplitude":0.035714,"marketValue":922701870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0.04782,"changeRate20Day":0.201613,"changeRate60Day":0.036161,"changeRateWTD":0.021948,"changeRateMTD":0.081277,"changeRateQTD":0.056738,"changeRateYTD":-0.403523,"amount":13408779.063555,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":1039.078682,"volumeRatio":1.112253,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767350000,"shortable":3,"shares":123852600,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.45,"latestTime":"19:43 EDT","volume":10508,"amount":77672.1116,"timestamp":1789170220514,"change":0.04999999999999982,"changeRate":0.00671140939597313},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.28,"latestTime":"09:25 EDT","volume":4696,"amount":34843.146,"timestamp":1789133115267,"change":0.1200000000000001,"changeRate":0.016483516483516498},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.45,"latestTime":"19:43 EDT","volume":10508,"amount":77672.1116,"timestamp":1789170220514,"change":0.04999999999999982,"changeRate":0.00671140939597313},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.449999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.675,"impliedVolPercentile":0.0478},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":0.008053,"change":0.56,"latestPrice":70.1,"close":70.1,"volume":75377,"market":"US","high":70.61,"low":69.92,"preClose":69.54,"open":70.61,"turnoverRate":0.009192,"peRate":5.105896,"amplitude":0.009922,"marketValue":574820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.755,"week52Low":60.265,"changeRate5Day":-0.023949,"changeRate20Day":0.041141,"changeRate60Day":0.030276,"changeRateWTD":-0.021496,"changeRateMTD":-0.005674,"changeRateQTD":0.109353,"changeRateYTD":0.018895,"amount":5283667.64843,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.105896,"pbRate":0.515768,"volumeRatio":0.583114,"roa":0.008123,"roe":0.499761,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.048,"divideRate":0.072011,"floatMarketCap":574820000,"shortable":3,"shares":8200000,"floatShares":8200000,"hourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.1,"latestTime":"19:33 EDT","volume":691,"amount":48444.7,"timestamp":1789169612878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.01,"preClose":69.54,"latestTime":"06:10 EDT","volume":5,"amount":345.05,"timestamp":1789121422651,"change":-0.5300000000000011,"changeRate":-0.007621512798389432},"postHourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.1,"latestTime":"19:33 EDT","volume":691,"amount":48444.7,"timestamp":1789169612878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":70.0999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3349,"impliedVolPercentile":0.4502},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.005198,"change":0.54,"latestPrice":104.42,"close":104.42,"volume":2035164,"market":"US","high":106.4,"low":103.73,"preClose":103.88,"open":105.73,"turnoverRate":0.004147,"peRate":13.999601,"amplitude":0.025703,"marketValue":52720345962.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.064923,"changeRate20Day":0.098349,"changeRate60Day":0.111679,"changeRateWTD":-0.042633,"changeRateMTD":-0.070335,"changeRateQTD":0.290889,"changeRateYTD":0.224437,"amount":212934747.461426,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":20.119461,"pbRate":5.885938,"volumeRatio":0.904017,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.043287,"floatMarketCap":51243742638.28,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.42,"latestTime":"19:54 EDT","volume":232204,"amount":24246345.675,"timestamp":1789170896365,"change":-0.01999999999999602,"changeRate":-0.0001915341888526721},"preHourTrading":{"tag":"盘前","latestPrice":105.97,"preClose":103.88,"latestTime":"09:29 EDT","volume":12053,"amount":1267420.07723,"timestamp":1789133366214,"change":2.0900000000000034,"changeRate":0.020119368502117863},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.42,"latestTime":"19:54 EDT","volume":232204,"amount":24246345.675,"timestamp":1789170896365,"change":-0.01999999999999602,"changeRate":-0.0001915341888526721},"overnightTrading":{"tag":"夜盘","latestPrice":104.55999755859375,"preClose":103.87999725341797,"latestTime":"20260911 04:00 EDT","volume":696,"amount":72757,"timestamp":1789113602326,"change":0.6800003051757812,"changeRate":0.0065460177431166345},"impliedVol":0.5271,"impliedVolPercentile":0.1315},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.005148,"change":-0.15,"latestPrice":28.99,"close":28.99,"volume":42699,"market":"US","high":29.625,"low":28.99,"preClose":29.14,"open":29.39,"turnoverRate":0.011861,"peRate":0,"amplitude":0.021791,"marketValue":104364000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":23.0001,"changeRate5Day":-0.029461,"changeRate20Day":0.028014,"changeRate60Day":0.039813,"changeRateWTD":-0.026528,"changeRateMTD":-0.004464,"changeRateQTD":0.128016,"changeRateYTD":0.083738,"amount":1245848.02668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518939,"roa":0,"roe":0,"changeRate5Min":-0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2718,"divideRate":0.009376,"floatMarketCap":104364000,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘后","latestPrice":28.91,"preClose":28.99,"latestTime":"19:30 EDT","volume":203,"amount":5872.57,"timestamp":1789169406567,"change":-0.0799999999999983,"changeRate":-0.002759572266298665},"preHourTrading":{"tag":"盘前","latestPrice":29.14,"preClose":29.14,"latestTime":"07:56 EDT","volume":50,"amount":1457,"timestamp":1789127796670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.91,"preClose":28.99,"latestTime":"19:30 EDT","volume":203,"amount":5872.57,"timestamp":1789169406567,"change":-0.0799999999999983,"changeRate":-0.002759572266298665},"overnightTrading":{"tag":"夜盘","latestPrice":28.989999771118164,"preClose":28.989999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0585,"impliedVolPercentile":0.0478}]}}}