US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,424.08

+18.200.53%

Number of Gainers:19

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,455.31

Open:3,406.07

Low:3,406.07

Close:3,405.88

Volume:192.08M

Turnover:34.72B

Market Cap:5.78T

Float Cap:5.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	321.57	+2.81%	+8.80	2.31M	736.60M	85.94B
Trade Desk Inc. US TTD	14.34	+2.65%	+0.3700	11.22M	159.80M	6.74B
Salesforce.com US CRM	247.72	+1.94%	+4.72	9.74M	2.42B	203.87B
GoDaddy US GDDY	98.07	+1.76%	+1.70	1.45M	141.33M	12.45B
Shopify US SHOP	128.79	+1.73%	+2.19	10.78M	1.40B	165.71B
Dropbox Inc. US DBX	35.56	+1.46%	+0.5100	3.98M	141.58M	8.03B
Adobe US ADBE	252.23	+1.37%	+3.40	10.78M	2.69B	100.26B
Paycom US PAYC	218.91	+1.33%	+2.87	557.68K	121.92M	9.70B
ServiceNow US NOW	132.53	+1.04%	+1.36	10.73M	1.42B	137.32B
Automatic Data Processing Inc US ADP	268.26	+0.99%	+2.63	2.17M	579.67M	106.57B
HubSpot US HUBS	225.33	+0.80%	+1.78	827.10K	186.99M	11.24B
C3.ai, Inc. US AI	10.54	+0.67%	+0.0700	5.13M	54.16M	1.69B
Microsoft US MSFT	495.63	+0.65%	+3.19	14.52M	7.20B	3.68T
Veeva US VEEV	262.4	+0.54%	+1.42	863.80K	226.69M	42.63B
Autodesk US ADSK	212.4	+0.37%	+0.7900	1.61M	342.42M	44.39B
Workday US WDAY	185.7	+0.33%	+0.6100	1.86M	344.62M	44.79B
SAP SE US SAP	206.36	+0.20%	+0.4100	1.72M	354.89M	238.14B
Zoom US ZM	95.57	+0.12%	+0.1100	2.25M	214.90M	28.02B
Atlassian Corporation PLC US TEAM	179.7	+0.07%	+0.1300	1.79M	320.56M	45.60B
Ucommune International Ltd US UK	2.04	-0.17%	-0.0034	29.47K	57.66K	1.38M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3424.0825,"timestamp":1789156799999,"preClose":3405.8792,"halted":0,"volume":192075494,"delay":0,"changeRate":0.005345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.203369,"latestTime":"09-11 16:00:00 EDT","open":3406.0671,"high":3455.312,"low":3406.0671,"amount":34720438988.49151,"amplitude":0.014459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.973121,"peRate":28.418589,"turnoverRate":0.010647,"increases":19,"decrements":8,"flats":0,"marketCap":5781731821956,"floatMarketCap":5503469214045.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3455.312,"amplitude":0.014459,"preClose":3405.8792,"low":3406.0671,"pbRate":"7.973121","latestPrice":3424.0825,"volume":192075494,"delay":0,"open":3406.0671,"prevYearClose":3611.1094,"prevWeekClose":3499.4106,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3565.1536,"twentyDayClose":3476.6655,"sixtyDayClose":2893.756,"secType":"PLATE","market":"US","turnoverRate":0.010647,"peRate":28.418589,"marketCap":5781731821956,"floatMarketCap":5503469214045.875,"timestamp":1789156799999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":19,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028136,"change":8.8,"latestPrice":321.57,"close":321.57,"volume":2305922,"market":"US","high":323.09,"low":312.77,"preClose":312.77,"open":313.02,"turnoverRate":0.008825,"peRate":19.536453,"amplitude":0.032995,"marketValue":85935080520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.066018,"changeRate20Day":-0.102487,"changeRate60Day":0.144418,"changeRateWTD":-0.033454,"changeRateMTD":-0.10501,"changeRateQTD":0.232069,"changeRateYTD":-0.514553,"amount":736597747.761536,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.536452,"pbRate":4.524804,"volumeRatio":0.684473,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014927,"floatMarketCap":84023884213.47,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":321.45,"preClose":321.57,"latestTime":"19:59 EDT","volume":87905,"amount":28267022.2789,"timestamp":1789171193214,"change":-0.12000000000000455,"changeRate":-0.0003731691389122261},"preHourTrading":{"tag":"盘前","latestPrice":313.71,"preClose":312.77,"latestTime":"09:29 EDT","volume":3606,"amount":1131885.1764,"timestamp":1789133399999,"change":0.9399999999999977,"changeRate":0.0030054033315215583},"postHourTrading":{"tag":"盘后","latestPrice":321.45,"preClose":321.57,"latestTime":"19:59 EDT","volume":87905,"amount":28267022.2789,"timestamp":1789171193214,"change":-0.12000000000000455,"changeRate":-0.0003731691389122261},"overnightTrading":{"tag":"夜盘","latestPrice":313.32000732421875,"preClose":312.7699890136719,"latestTime":"20260911 04:00 EDT","volume":1176,"amount":368552,"timestamp":1789113602311,"change":0.550018310546875,"changeRate":0.0017585392776377675},"impliedVol":0.4638,"impliedVolPercentile":0.3984},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.026485,"change":0.37,"latestPrice":14.34,"close":14.34,"volume":11224164,"market":"US","high":14.39,"low":13.864,"preClose":13.97,"open":14.02,"turnoverRate":0.026852,"peRate":16.86914,"amplitude":0.037652,"marketValue":6739800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.049702,"changeRate20Day":-0.01511,"changeRate60Day":-0.243671,"changeRateWTD":-0.006237,"changeRateMTD":0.04519,"changeRateQTD":-0.206858,"changeRateYTD":-0.622234,"amount":159796469.22361,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.933333,"pbRate":2.618057,"volumeRatio":0.585106,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5994120000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.34,"latestTime":"19:59 EDT","volume":547313,"amount":7845428.548,"timestamp":1789171163681,"change":-0.03999999999999915,"changeRate":-0.0027894002789399684},"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":13.97,"latestTime":"09:29 EDT","volume":54708,"amount":767739.52074,"timestamp":1789133399999,"change":0.049999999999998934,"changeRate":0.0035790980672869674},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.34,"latestTime":"19:59 EDT","volume":547313,"amount":7845428.548,"timestamp":1789171163681,"change":-0.03999999999999915,"changeRate":-0.0027894002789399684},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.970000267028809,"latestTime":"20260911 04:00 EDT","volume":13324,"amount":186243,"timestamp":1789113602325,"change":0.009999275207519531,"changeRate":0.0007157677177085848},"impliedVol":0.5874,"impliedVolPercentile":0.1753},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.019424,"change":4.72,"latestPrice":247.72,"close":247.72,"volume":9741017,"market":"US","high":250.5472,"low":242.02,"preClose":243,"open":242.02,"turnoverRate":0.012284,"peRate":22.955434,"amplitude":0.035091,"marketValue":203873560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.063193,"changeRate20Day":0.230173,"changeRate60Day":0.531878,"changeRateWTD":-0.044401,"changeRateMTD":-0.03813,"changeRateQTD":0.581259,"changeRateYTD":-0.06489,"amount":2415747691.039597,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.758974,"pbRate":5.312251,"volumeRatio":0.731159,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006911,"floatMarketCap":196441960000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":243,"latestTime":"09:29 EDT","volume":27654,"amount":6719872.49934,"timestamp":1789133395505,"change":-0.5,"changeRate":-0.00205761316872428},"postHourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"overnightTrading":{"tag":"夜盘","latestPrice":243.1300048828125,"preClose":243,"latestTime":"20260911 04:00 EDT","volume":2898,"amount":705218,"timestamp":1789113602329,"change":0.1300048828125,"changeRate":0.0005349995177469136},"impliedVol":0.4039,"impliedVolPercentile":0.2908},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.01764,"change":1.7,"latestPrice":98.07,"close":98.07,"volume":1446975,"market":"US","high":98.11,"low":95.77,"preClose":96.37,"open":96.93,"turnoverRate":0.011484,"peRate":14.560549,"amplitude":0.024281,"marketValue":12454890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.58,"week52Low":71.59,"changeRate5Day":-0.053652,"changeRate20Day":-0.024179,"changeRate60Day":0.244385,"changeRateWTD":-0.031981,"changeRateMTD":0.001941,"changeRateQTD":0.155396,"changeRateYTD":-0.209623,"amount":141334888.274574,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.766881,"pbRate":1858.938806,"volumeRatio":0.759282,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.003479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12356820000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":98.07,"preClose":98.07,"latestTime":"19:30 EDT","volume":31232,"amount":3062866.17,"timestamp":1789169408226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.76,"preClose":96.37,"latestTime":"09:21 EDT","volume":1995,"amount":192370.4286,"timestamp":1789132904967,"change":0.39000000000000057,"changeRate":0.0040469025630382955},"postHourTrading":{"tag":"盘后","latestPrice":98.07,"preClose":98.07,"latestTime":"19:30 EDT","volume":31232,"amount":3062866.17,"timestamp":1789169408226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.80999755859375,"preClose":96.37000274658203,"latestTime":"20260911 04:00 EDT","volume":2,"amount":194,"timestamp":1789113602144,"change":0.43999481201171875,"changeRate":0.004565682260783417},"impliedVol":0.4371,"impliedVolPercentile":0.3586},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.017299,"change":2.19,"latestPrice":128.79,"close":128.79,"volume":10783360,"market":"US","high":131.97,"low":128.39,"preClose":126.6,"open":130.75,"turnoverRate":0.008941,"peRate":86.926881,"amplitude":0.028278,"marketValue":165706872002.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.117151,"changeRate20Day":-0.187599,"changeRate60Day":0.137419,"changeRateWTD":-0.112344,"changeRateMTD":-0.126077,"changeRateQTD":0.127956,"changeRateYTD":-0.199913,"amount":1400481969.277344,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":137.010638,"pbRate":13.064244,"volumeRatio":1.010771,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155320740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":128.72,"preClose":128.79,"latestTime":"19:59 EDT","volume":753497,"amount":97037086.14546,"timestamp":1789171196976,"change":-0.06999999999999318,"changeRate":-0.0005435204596629644},"preHourTrading":{"tag":"盘前","latestPrice":130.09,"preClose":126.6,"latestTime":"09:29 EDT","volume":50722,"amount":6592976.92998,"timestamp":1789133399999,"change":3.490000000000009,"changeRate":0.02756714060031603},"postHourTrading":{"tag":"盘后","latestPrice":128.72,"preClose":128.79,"latestTime":"19:59 EDT","volume":753497,"amount":97037086.14546,"timestamp":1789171196976,"change":-0.06999999999999318,"changeRate":-0.0005435204596629644},"overnightTrading":{"tag":"夜盘","latestPrice":127.87000274658203,"preClose":126.5999984741211,"latestTime":"20260911 04:00 EDT","volume":2437,"amount":311117,"timestamp":1789113602323,"change":1.2700042724609375,"changeRate":0.01003162944524478},"impliedVol":0.4517,"impliedVolPercentile":0.0598},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.014551,"change":0.51,"latestPrice":35.56,"close":35.56,"volume":3981723,"market":"US","high":35.85,"low":34.89,"preClose":35.05,"open":35.23,"turnoverRate":0.029064,"peRate":19.646409,"amplitude":0.027389,"marketValue":8026222174.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.366,"week52Low":21.695,"changeRate5Day":-0.003922,"changeRate20Day":-0.010298,"changeRate60Day":0.302564,"changeRateWTD":0.020959,"changeRateMTD":0.010514,"changeRateQTD":0.294503,"changeRateYTD":0.279137,"amount":141580384.722782,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.11828,"pbRate":-3.667789,"volumeRatio":1.048525,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4871720000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.56,"latestTime":"19:53 EDT","volume":47418,"amount":1686247.21,"timestamp":1789170820803,"change":0.18999999999999773,"changeRate":0.005343082114735594},"preHourTrading":{"tag":"盘前","latestPrice":35.06,"preClose":35.05,"latestTime":"09:29 EDT","volume":1490,"amount":52399.98326,"timestamp":1789133399999,"change":0.010000000000005116,"changeRate":0.0002853067047077066},"postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.56,"latestTime":"19:53 EDT","volume":47418,"amount":1686247.21,"timestamp":1789170820803,"change":0.18999999999999773,"changeRate":0.005343082114735594},"overnightTrading":{"tag":"夜盘","latestPrice":35.560001373291016,"preClose":35.560001373291016,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3475,"impliedVolPercentile":0.3227},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.013664,"change":3.4,"latestPrice":252.23,"close":252.23,"volume":10780432,"market":"US","high":255.3,"low":241.51,"preClose":248.83,"open":242.17,"turnoverRate":0.027223,"peRate":14.426524,"amplitude":0.055419,"marketValue":100261425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.117305,"changeRate20Day":-0.067507,"changeRate60Day":0.216622,"changeRateWTD":-0.053581,"changeRateMTD":-0.138529,"changeRateQTD":0.23027,"changeRateYTD":-0.279322,"amount":2687739880.033203,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.070124,"pbRate":8.522732,"volumeRatio":1.782079,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.003201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99883080000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":252.04,"preClose":252.23,"latestTime":"19:59 EDT","volume":218588,"amount":55135172.3968,"timestamp":1789171188362,"change":-0.18999999999999773,"changeRate":-0.0007532807358363308},"preHourTrading":{"tag":"盘前","latestPrice":241.85,"preClose":248.83,"latestTime":"09:29 EDT","volume":527455,"amount":126985846.16,"timestamp":1789133399999,"change":-6.980000000000018,"changeRate":-0.028051279990354932},"postHourTrading":{"tag":"盘后","latestPrice":252.04,"preClose":252.23,"latestTime":"19:59 EDT","volume":218588,"amount":55135172.3968,"timestamp":1789171188362,"change":-0.18999999999999773,"changeRate":-0.0007532807358363308},"overnightTrading":{"tag":"夜盘","latestPrice":243.5399932861328,"preClose":248.8300018310547,"latestTime":"20260911 04:00 EDT","volume":23746,"amount":5808031,"timestamp":1789113602332,"change":-5.290008544921875,"changeRate":-0.02125952861790988},"impliedVol":0.4261,"impliedVolPercentile":0.3546},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.013285,"change":2.87,"latestPrice":218.91,"close":218.91,"volume":557678,"market":"US","high":220.31,"low":216.05,"preClose":216.04,"open":216.14,"turnoverRate":0.014846,"peRate":23.413074,"amplitude":0.019719,"marketValue":9697713000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":104.9,"changeRate5Day":-0.089847,"changeRate20Day":-0.021106,"changeRate60Day":0.695268,"changeRateWTD":-0.055078,"changeRateMTD":-0.084442,"changeRateQTD":0.741805,"changeRateYTD":0.373682,"amount":121920727.437225,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":27.092822,"pbRate":16.968877,"volumeRatio":0.754043,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006852,"floatMarketCap":8223354150,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":218.91,"latestTime":"19:49 EDT","volume":23690,"amount":5185981.84,"timestamp":1789170593070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":216.04,"latestTime":"09:26 EDT","volume":78,"amount":16895.82414,"timestamp":1789133167783,"change":1.960000000000008,"changeRate":0.009072394001110942},"postHourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":218.91,"latestTime":"19:49 EDT","volume":23690,"amount":5185981.84,"timestamp":1789170593070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216,"preClose":216.0399932861328,"latestTime":"20260911 04:00 EDT","volume":1,"amount":216,"timestamp":1789113602343,"change":-0.0399932861328125,"changeRate":-0.0001851198267713499},"impliedVol":0.3809,"impliedVolPercentile":0.1992},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010368,"change":1.36,"latestPrice":132.53,"close":132.53,"volume":10729979,"market":"US","high":134.45,"low":130.39,"preClose":131.17,"open":130.5,"turnoverRate":0.010424,"peRate":82.802531,"amplitude":0.030952,"marketValue":137321847583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.089704,"changeRate20Day":0.041493,"changeRate60Day":0.307905,"changeRateWTD":-0.061801,"changeRateMTD":-0.104467,"changeRateQTD":0.334911,"changeRateYTD":-0.134865,"amount":1421470897.343674,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":79.359281,"pbRate":10.971704,"volumeRatio":0.768415,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136416255912.82,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"preHourTrading":{"tag":"盘前","latestPrice":131.12,"preClose":131.17,"latestTime":"09:29 EDT","volume":146163,"amount":19193062.55499,"timestamp":1789133398314,"change":-0.04999999999998295,"changeRate":-0.0003811847221162076},"postHourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"overnightTrading":{"tag":"夜盘","latestPrice":131.63999938964844,"preClose":131.1699981689453,"latestTime":"20260911 04:00 EDT","volume":14847,"amount":1948422,"timestamp":1789113602375,"change":0.470001220703125,"changeRate":0.0035831457441797727},"impliedVol":0.5166,"impliedVolPercentile":0.4183},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.009901,"change":2.63,"latestPrice":268.26,"close":268.26,"volume":2165999,"market":"US","high":268.585,"low":265,"preClose":265.63,"open":265.82,"turnoverRate":0.005478,"peRate":24.521025,"amplitude":0.013496,"marketValue":106569701827.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.855,"week52Low":188.16,"changeRate5Day":-0.053857,"changeRate20Day":-0.028853,"changeRate60Day":0.208378,"changeRateWTD":-0.033715,"changeRateMTD":-0.062552,"changeRateQTD":0.197857,"changeRateYTD":0.04288,"amount":579666690.936188,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.521024,"pbRate":17.669734,"volumeRatio":1.106331,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024752,"floatMarketCap":106074568980.42,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":268.1,"preClose":268.26,"latestTime":"19:30 EDT","volume":1387500,"amount":372211603.4684,"timestamp":1789169408577,"change":-0.15999999999996817,"changeRate":-0.0005964362931483194},"preHourTrading":{"tag":"盘前","latestPrice":265.82,"preClose":265.63,"latestTime":"09:29 EDT","volume":983,"amount":262034.9678,"timestamp":1789133399999,"change":0.18999999999999773,"changeRate":0.0007152806535406307},"postHourTrading":{"tag":"盘后","latestPrice":268.1,"preClose":268.26,"latestTime":"19:30 EDT","volume":1387500,"amount":372211603.4684,"timestamp":1789169408577,"change":-0.15999999999996817,"changeRate":-0.0005964362931483194},"overnightTrading":{"tag":"夜盘","latestPrice":266.29998779296875,"preClose":267.3299865722656,"latestTime":"20260911 04:00 EDT","volume":22,"amount":5868,"timestamp":1789113602264,"change":-1.029998779296875,"changeRate":-0.003852911499018992},"impliedVol":0.2686,"impliedVolPercentile":0.3586},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.007962,"change":1.78,"latestPrice":225.33,"close":225.33,"volume":827101,"market":"US","high":228.51,"low":222,"preClose":223.55,"open":222,"turnoverRate":0.017269,"peRate":81.036757,"amplitude":0.029121,"marketValue":11236351071.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.116769,"changeRate20Day":-0.063116,"changeRate60Day":0.232322,"changeRateWTD":-0.089943,"changeRateMTD":-0.137856,"changeRateQTD":0.234617,"changeRateYTD":-0.4385,"amount":186990314.084244,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":262.011628,"pbRate":6.782255,"volumeRatio":0.634539,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.004286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10792413791.880001,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":225.0487,"preClose":225.33,"latestTime":"19:49 EDT","volume":24386,"amount":5495040.7801,"timestamp":1789170583712,"change":-0.28130000000001587,"changeRate":-0.0012483912483913188},"preHourTrading":{"tag":"盘前","latestPrice":223.55,"preClose":223.55,"latestTime":"09:23 EDT","volume":827,"amount":185136.37154,"timestamp":1789133022276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.0487,"preClose":225.33,"latestTime":"19:49 EDT","volume":24386,"amount":5495040.7801,"timestamp":1789170583712,"change":-0.28130000000001587,"changeRate":-0.0012483912483913188},"overnightTrading":{"tag":"夜盘","latestPrice":225.3300018310547,"preClose":225.3300018310547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6204,"impliedVolPercentile":0.3028},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.006686,"change":0.07,"latestPrice":10.54,"close":10.54,"volume":5132587,"market":"US","high":10.815,"low":10.42,"preClose":10.47,"open":10.52,"turnoverRate":0.035338,"peRate":0,"amplitude":0.037727,"marketValue":1687318929.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.033028,"changeRate20Day":0.035363,"changeRate60Day":-0.035682,"changeRateWTD":0.007648,"changeRateMTD":-0.025878,"changeRateQTD":0.159516,"changeRateYTD":-0.218101,"amount":54155460.568898,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.42816,"volumeRatio":0.785935,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1530845272.98,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"19:59 EDT","volume":289434,"amount":3050458.9864,"timestamp":1789171172321,"change":-0.03999999999999915,"changeRate":-0.0037950664136621585},"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.47,"latestTime":"09:24 EDT","volume":9959,"amount":104649.311426,"timestamp":1789133060384,"change":0.06999999999999851,"changeRate":0.00668576886341915},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"19:59 EDT","volume":289434,"amount":3050458.9864,"timestamp":1789171172321,"change":-0.03999999999999915,"changeRate":-0.0037950664136621585},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.470000267028809,"latestTime":"20260911 04:00 EDT","volume":1357,"amount":14221,"timestamp":1789113602151,"change":0.009999275207519531,"changeRate":0.0009550405876309629},"impliedVol":0.6707,"impliedVolPercentile":0.1594},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006478,"change":3.19,"latestPrice":495.63,"close":495.63,"volume":14518434,"market":"US","high":498.97,"low":492.58,"preClose":492.44,"open":495.65,"turnoverRate":0.001956,"peRate":27.611698,"amplitude":0.012976,"marketValue":3683709337147.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.028405,"changeRate20Day":-0.002516,"changeRate60Day":0.258487,"changeRateWTD":-0.008145,"changeRateMTD":-0.022985,"changeRateQTD":0.328696,"changeRateYTD":0.024834,"amount":7197856146.634094,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.611699,"pbRate":8.326893,"volumeRatio":0.806236,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007344,"floatMarketCap":3678773043252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"preHourTrading":{"tag":"盘前","latestPrice":495.5,"preClose":492.44,"latestTime":"09:29 EDT","volume":145950,"amount":72254669.613,"timestamp":1789133399999,"change":3.0600000000000023,"changeRate":0.006213954999593864},"postHourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"overnightTrading":{"tag":"夜盘","latestPrice":491.4200134277344,"preClose":492.44000244140625,"latestTime":"20260911 04:00 EDT","volume":27923,"amount":13720501,"timestamp":1789113602374,"change":-1.019989013671875,"changeRate":-0.0020712960129457393},"impliedVol":0.2295,"impliedVolPercentile":0.0916},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.005441,"change":1.42,"latestPrice":262.4,"close":262.4,"volume":863803,"market":"US","high":263.69,"low":259.54,"preClose":260.98,"open":261.81,"turnoverRate":0.005845,"peRate":43.017295,"amplitude":0.015902,"marketValue":42625119558.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.077291,"changeRate20Day":0.038632,"changeRate60Day":0.606072,"changeRateWTD":-0.04613,"changeRateMTD":-0.081522,"changeRateQTD":0.47856,"changeRateYTD":0.175469,"amount":226693719.866638,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":48.235294,"pbRate":5.735775,"volumeRatio":0.712765,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38776542054.399994,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":262.4,"preClose":262.4,"latestTime":"19:58 EDT","volume":14638,"amount":3841022.9214,"timestamp":1789171138084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":262.31,"preClose":260.98,"latestTime":"09:24 EDT","volume":156,"amount":40926.21936,"timestamp":1789133054375,"change":1.329999999999984,"changeRate":0.0050961759521801825},"postHourTrading":{"tag":"盘后","latestPrice":262.4,"preClose":262.4,"latestTime":"19:58 EDT","volume":14638,"amount":3841022.9214,"timestamp":1789171138084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":260.9800109863281,"latestTime":"20260911 04:00 EDT","volume":139,"amount":36278,"timestamp":1789113602089,"change":0.019989013671875,"changeRate":0.00007659212518357262},"impliedVol":0.3935,"impliedVolPercentile":0.3347},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.003733,"change":0.79,"latestPrice":212.4,"close":212.4,"volume":1612538,"market":"US","high":213.82,"low":209.04,"preClose":211.61,"open":210.5,"turnoverRate":0.007753,"peRate":27.523499,"amplitude":0.022589,"marketValue":44391600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.71,"week52Low":185.5,"changeRate5Day":-0.10576,"changeRate20Day":-0.176617,"changeRate60Day":0.054722,"changeRateWTD":-0.025241,"changeRateMTD":-0.178432,"changeRateQTD":0.09248,"changeRateYTD":-0.282457,"amount":342420264.26358,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":40.611855,"pbRate":13.121963,"volumeRatio":0.580609,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44179200000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":212.4,"preClose":212.4,"latestTime":"19:58 EDT","volume":69380,"amount":14736951.0216,"timestamp":1789171129766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.11,"preClose":211.61,"latestTime":"09:29 EDT","volume":1929,"amount":408288.14697,"timestamp":1789133399990,"change":-2.5,"changeRate":-0.011814186475119323},"postHourTrading":{"tag":"盘后","latestPrice":212.4,"preClose":212.4,"latestTime":"19:58 EDT","volume":69380,"amount":14736951.0216,"timestamp":1789171129766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.52000427246094,"preClose":211.61000061035156,"latestTime":"20260911 04:00 EDT","volume":376,"amount":79693,"timestamp":1789113602319,"change":0.910003662109375,"changeRate":0.004300381170476966},"impliedVol":0.3899,"impliedVolPercentile":0.3665},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.003296,"change":0.61,"latestPrice":185.7,"close":185.7,"volume":1856962,"market":"US","high":188.57,"low":184.27,"preClose":185.09,"open":185.42,"turnoverRate":0.009572,"peRate":37.820775,"amplitude":0.023232,"marketValue":44786197500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.102552,"changeRate20Day":-0.100509,"changeRate60Day":0.464858,"changeRateWTD":-0.051535,"changeRateMTD":-0.059509,"changeRateQTD":0.516909,"changeRateYTD":-0.135394,"amount":344624871.937225,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.698842,"pbRate":6.932848,"volumeRatio":0.691722,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36025800000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":184.97,"preClose":185.7,"latestTime":"19:57 EDT","volume":70928,"amount":13163453.1918,"timestamp":1789171064771,"change":-0.7299999999999898,"changeRate":-0.00393107162089386},"preHourTrading":{"tag":"盘前","latestPrice":185.25,"preClose":185.09,"latestTime":"09:29 EDT","volume":1149,"amount":212821.10061,"timestamp":1789133399999,"change":0.1599999999999966,"changeRate":0.0008644443243827143},"postHourTrading":{"tag":"盘后","latestPrice":184.97,"preClose":185.7,"latestTime":"19:57 EDT","volume":70928,"amount":13163453.1918,"timestamp":1789171064771,"change":-0.7299999999999898,"changeRate":-0.00393107162089386},"overnightTrading":{"tag":"夜盘","latestPrice":185.4199981689453,"preClose":185.08999633789062,"latestTime":"20260911 04:00 EDT","volume":81,"amount":15011,"timestamp":1789113602331,"change":0.3300018310546875,"changeRate":0.0017829263470957846},"impliedVol":0.4727,"impliedVolPercentile":0.3825},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.001991,"change":0.41,"latestPrice":206.36,"close":206.36,"volume":1720190,"market":"US","high":207.72,"low":204.6,"preClose":205.95,"open":204.6,"turnoverRate":0.00167,"peRate":27.048271,"amplitude":0.015149,"marketValue":238139440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.049164,"changeRate20Day":-0.013953,"changeRate60Day":0.247567,"changeRateWTD":-0.040677,"changeRateMTD":-0.065779,"changeRateQTD":0.339044,"changeRateYTD":-0.150467,"amount":354886987.608948,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":28.812593,"pbRate":5.322503,"volumeRatio":0.717714,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.012115,"floatMarketCap":212550800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":206.36,"preClose":206.36,"latestTime":"19:31 EDT","volume":8164,"amount":1684712.3847,"timestamp":1789169469733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.55,"preClose":205.95,"latestTime":"09:29 EDT","volume":40114,"amount":8181275.17068,"timestamp":1789133398779,"change":-1.3999999999999773,"changeRate":-0.0067977664481669205},"postHourTrading":{"tag":"盘后","latestPrice":206.36,"preClose":206.36,"latestTime":"19:31 EDT","volume":8164,"amount":1684712.3847,"timestamp":1789169469733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.75,"preClose":205.9499969482422,"latestTime":"20260911 04:00 EDT","volume":7671,"amount":1559449,"timestamp":1789113602319,"change":-3.1999969482421875,"changeRate":-0.015537737293807228},"impliedVol":0.37,"impliedVolPercentile":0.3825},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001152,"change":0.11,"latestPrice":95.57,"close":95.57,"volume":2247128,"market":"US","high":96.84,"low":94.75,"preClose":95.46,"open":95.24,"turnoverRate":0.008643,"peRate":8.865267,"amplitude":0.021894,"marketValue":28024203074.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.026187,"changeRate20Day":-0.129916,"changeRate60Day":0.038015,"changeRateWTD":-0.056844,"changeRateMTD":-0.011481,"changeRateQTD":0.107288,"changeRateYTD":0.107544,"amount":214902805.263428,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.464404,"pbRate":2.479226,"volumeRatio":0.855482,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.57,"latestTime":"19:58 EDT","volume":86645,"amount":8280952.6111,"timestamp":1789171111599,"change":0.19000000000001194,"changeRate":0.001988071570576666},"preHourTrading":{"tag":"盘前","latestPrice":95.14,"preClose":95.46,"latestTime":"09:29 EDT","volume":3661,"amount":350786.07361,"timestamp":1789133399988,"change":-0.3199999999999932,"changeRate":-0.0033521893987009553},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.57,"latestTime":"19:58 EDT","volume":86645,"amount":8280952.6111,"timestamp":1789171111599,"change":0.19000000000001194,"changeRate":0.001988071570576666},"overnightTrading":{"tag":"夜盘","latestPrice":96.30000305175781,"preClose":95.45999908447266,"latestTime":"20260911 04:00 EDT","volume":13,"amount":1251,"timestamp":1789113602265,"change":0.8400039672851562,"changeRate":0.008799538815643984},"impliedVol":0.3892,"impliedVolPercentile":0.3108},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.000724,"change":0.13,"latestPrice":179.7,"close":179.7,"volume":1791698,"market":"US","high":182.995,"low":176.76,"preClose":179.57,"open":178.61,"turnoverRate":0.01134,"peRate":0,"amplitude":0.034722,"marketValue":45602084801.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.076947,"changeRate20Day":0.082661,"changeRate60Day":1.043206,"changeRateWTD":-0.052115,"changeRateMTD":-0.074522,"changeRateQTD":1.310066,"changeRateYTD":0.108301,"amount":320563904.789551,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":43.08416,"volumeRatio":0.54953,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28392600000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.7,"latestTime":"19:59 EDT","volume":33650,"amount":6046849.5284,"timestamp":1789171165655,"change":-0.589999999999975,"changeRate":-0.0032832498608791044},"preHourTrading":{"tag":"盘前","latestPrice":179.63,"preClose":179.57,"latestTime":"09:29 EDT","volume":2538,"amount":455899.13802,"timestamp":1789133354229,"change":0.060000000000002274,"changeRate":0.00033413153644819445},"postHourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.7,"latestTime":"19:59 EDT","volume":33650,"amount":6046849.5284,"timestamp":1789171165655,"change":-0.589999999999975,"changeRate":-0.0032832498608791044},"overnightTrading":{"tag":"夜盘","latestPrice":180.6199951171875,"preClose":179.57000732421875,"latestTime":"20260911 04:00 EDT","volume":101,"amount":18141,"timestamp":1789113602273,"change":1.04998779296875,"changeRate":0.00584723367011378},"impliedVol":0.5394,"impliedVolPercentile":0.2032},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":-0.001664,"change":-0.0034,"latestPrice":2.04,"close":2.04,"volume":29465,"market":"US","high":2.05,"low":1.8501,"preClose":2.0434,"open":1.99,"turnoverRate":0.044429,"peRate":0,"amplitude":0.097827,"marketValue":1382916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.435,"week52Low":1.62,"changeRate5Day":0.010101,"changeRate20Day":-0.101322,"changeRate60Day":-0.072727,"changeRateWTD":0.012407,"changeRateMTD":0.004926,"changeRateQTD":0.004926,"changeRateYTD":-0.67619,"amount":57662.998481,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010783,"volumeRatio":2.755902,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":-0.00483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1352925.96,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.04,"latestTime":"16:10 EDT","volume":308,"amount":629.84,"timestamp":1789157404933,"change":0.009999999999999787,"changeRate":0.004901960784313621},"preHourTrading":{"tag":"盘前","latestPrice":1.9701,"preClose":2.0434,"latestTime":"07:48 EDT","volume":30,"amount":59.103,"timestamp":1789127287915,"change":-0.07330000000000014,"changeRate":-0.035871586571400674},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.04,"latestTime":"16:10 EDT","volume":308,"amount":629.84,"timestamp":1789157404933,"change":0.009999999999999787,"changeRate":0.004901960784313621},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}