US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

4,178.27

+22.150.53%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,238.00

Open:4,197.36

Low:4,169.65

Close:4,156.11

Volume:208.15M

Turnover:40.07B

Market Cap:6.86T

Float Cap:6.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microchip Technology US MCHP	74.2	+3.66%	+2.62	8.77M	649.83M	40.10B
Intel US INTC	102.94	+2.61%	+2.62	86.99M	8.97B	540.74B
Advanced Micro Devices US AMD	516.13	+2.49%	+12.53	19.03M	9.79B	840.28B
Digital Realty Trust Inc US DLR	188.58	+1.73%	+3.21	1.34M	252.38M	69.77B
Equinix US EQIX	1037.72	+1.36%	+13.91	558.96K	577.44M	101.89B
Cencora Inc. US COR	321.57	+0.19%	+0.6200	844.06K	270.67M	61.36B
NVIDIA US NVDA	218.29	-0.03%	-0.0700	89.06M	19.56B	5.26T
GDS Holdings Ltd US GDS	30.82	-0.77%	-0.2400	990.16K	30.50M	6.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":4178.2676,"timestamp":1789156799999,"preClose":4156.1133,"halted":0,"volume":208147914,"delay":0,"changeRate":0.005331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.154297,"latestTime":"09-11 16:00:00 EDT","open":4197.3574,"high":4237.996,"low":4169.654,"amount":40070275482.24829,"amplitude":0.016444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.724068,"peRate":35.554033,"turnoverRate":0.006774,"increases":5,"decrements":2,"flats":0,"marketCap":6859750109184,"floatMarketCap":6616646191872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4237.996,"amplitude":0.016444,"preClose":4156.1133,"low":4169.654,"pbRate":"15.724068","latestPrice":4178.2676,"volume":208147914,"delay":0,"open":4197.3574,"prevYearClose":3183.4224,"prevWeekClose":4294.3237,"prevMonthClose":4126.519,"prevQuarterClose":4088.491,"fiveDayClose":4230.982,"twentyDayClose":4259.106,"sixtyDayClose":4061.9832,"secType":"PLATE","market":"US","turnoverRate":0.006774,"peRate":35.554033,"marketCap":6859750109184,"floatMarketCap":6616646191872,"timestamp":1789156799999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.036602,"change":2.62,"latestPrice":74.2,"close":74.2,"volume":8770046,"market":"US","high":75.16,"low":72.45,"preClose":71.58,"open":72.82,"turnoverRate":0.016472,"peRate":109.365327,"amplitude":0.03786,"marketValue":40101155082.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.014909,"changeRate20Day":-0.044922,"changeRate60Day":-0.224093,"changeRateWTD":0.000404,"changeRateMTD":0.010211,"changeRateQTD":-0.186404,"changeRateYTD":0.16447,"amount":649826806.327194,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":337.522801,"pbRate":6.21627,"volumeRatio":1.25581,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.024534,"floatMarketCap":39506810040.6,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.2,"latestTime":"19:41 EDT","volume":1556094,"amount":115461748.5309,"timestamp":1789170106149,"change":-0.15000000000000568,"changeRate":-0.0020215633423181357},"preHourTrading":{"tag":"盘前","latestPrice":72.87,"preClose":71.58,"latestTime":"09:29 EDT","volume":4443,"amount":322400.9634,"timestamp":1789133399999,"change":1.2900000000000063,"changeRate":0.01802179379715013},"postHourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.2,"latestTime":"19:41 EDT","volume":1556094,"amount":115461748.5309,"timestamp":1789170106149,"change":-0.15000000000000568,"changeRate":-0.0020215633423181357},"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":71.58000183105469,"latestTime":"20260911 04:00 EDT","volume":724,"amount":51839,"timestamp":1789113602323,"change":-0.20999908447265625,"changeRate":-0.002933767520267777},"impliedVol":0.4487,"impliedVolPercentile":0.1394},{"symbol":"INTC","nameCN":"Intel","changeRate":0.026116,"change":2.62,"latestPrice":102.94,"close":102.94,"volume":86990144,"market":"US","high":104.9,"low":101.07,"preClose":100.32,"open":102.47,"turnoverRate":0.018509,"peRate":0,"amplitude":0.038178,"marketValue":540743820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.122941,"changeRate20Day":-0.015493,"changeRate60Day":-0.120547,"changeRateWTD":0.07453,"changeRateMTD":0.150039,"changeRateQTD":-0.262766,"changeRateYTD":1.789702,"amount":8967694827.291504,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.176964,"volumeRatio":0.85013,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483818000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"preHourTrading":{"tag":"盘前","latestPrice":102.4,"preClose":100.32,"latestTime":"09:29 EDT","volume":1969527,"amount":200997192.627945,"timestamp":1789133399999,"change":2.0800000000000125,"changeRate":0.020733652312599805},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":100.31999969482422,"latestTime":"20260911 04:00 EDT","volume":559401,"amount":55979369,"timestamp":1789113602375,"change":0.69000244140625,"changeRate":0.006878014787731794},"impliedVol":0.59,"impliedVolPercentile":0.1195},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.024881,"change":12.53,"latestPrice":516.13,"close":516.13,"volume":19026155,"market":"US","high":521.06,"low":501.35,"preClose":503.6,"open":510.71,"turnoverRate":0.011711,"peRate":132.341022,"amplitude":0.039138,"marketValue":840281080040.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.131467,"changeRate20Day":0.06857,"changeRate60Day":0.017426,"changeRateWTD":0.080742,"changeRateMTD":0.096469,"changeRateQTD":-0.111515,"changeRateYTD":1.410021,"amount":9788455081.30371,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":194.740905,"pbRate":12.499719,"volumeRatio":0.943091,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":838514891438.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"preHourTrading":{"tag":"盘前","latestPrice":510.54,"preClose":503.6,"latestTime":"09:29 EDT","volume":346332,"amount":176523058.41576,"timestamp":1789133399999,"change":6.939999999999998,"changeRate":0.01378077839555202},"postHourTrading":{"tag":"盘后","latestPrice":515.779,"preClose":516.13,"latestTime":"19:59 EDT","volume":750734,"amount":387426550.914778,"timestamp":1789171198605,"change":-0.3509999999999991,"changeRate":-0.0006800612248852015},"overnightTrading":{"tag":"夜盘","latestPrice":506.70001220703125,"preClose":503.6000061035156,"latestTime":"20260911 04:00 EDT","volume":39478,"amount":19889275,"timestamp":1789113602318,"change":3.100006103515625,"changeRate":0.006155691155568443},"impliedVol":0.5055,"impliedVolPercentile":0.0757},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.017317,"change":3.21,"latestPrice":188.58,"close":188.58,"volume":1339794,"market":"US","high":189.59,"low":185.68,"preClose":185.37,"open":186.67,"turnoverRate":0.003726,"peRate":90.51311,"amplitude":0.021093,"marketValue":69770074457.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.004207,"changeRate20Day":-0.045551,"changeRate60Day":-0.009819,"changeRateWTD":0.001009,"changeRateMTD":0.016111,"changeRateQTD":0.050117,"changeRateYTD":0.218926,"amount":252380239.775848,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":52.675978,"pbRate":2.612839,"volumeRatio":0.82219,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8752,"divideRate":0.025852,"floatMarketCap":67814188700.16,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":188.58,"preClose":188.58,"latestTime":"19:36 EDT","volume":51730,"amount":9755228.82,"timestamp":1789169788472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.9352,"preClose":185.37,"latestTime":"09:29 EDT","volume":336,"amount":62728.04496,"timestamp":1789133398788,"change":1.5652000000000044,"changeRate":0.008443653234072418},"postHourTrading":{"tag":"盘后","latestPrice":188.58,"preClose":188.58,"latestTime":"19:36 EDT","volume":51730,"amount":9755228.82,"timestamp":1789169788472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.5800018310547,"preClose":188.5800018310547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2655,"impliedVolPercentile":0.0837},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.013587,"change":13.91,"latestPrice":1037.72,"close":1037.72,"volume":558955,"market":"US","high":1047.29,"low":1023.99,"preClose":1023.81,"open":1025.35,"turnoverRate":0.005693,"peRate":66.777349,"amplitude":0.022758,"marketValue":101889656862.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.002988,"changeRate20Day":-0.033582,"changeRate60Day":-0.052033,"changeRateWTD":0.00168,"changeRateMTD":-0.008598,"changeRateQTD":-0.00448,"changeRateYTD":0.354443,"amount":577438929.509888,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.415698,"pbRate":7.084526,"volumeRatio":1.241702,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018984,"floatMarketCap":101889656862.16,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1037.72,"preClose":1037.72,"latestTime":"19:37 EDT","volume":8555,"amount":8877586.18,"timestamp":1789169870605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1026.02,"preClose":1023.81,"latestTime":"09:25 EDT","volume":226795,"amount":232195363.16175,"timestamp":1789133100067,"change":2.2100000000000364,"changeRate":0.00215860364716113},"postHourTrading":{"tag":"盘后","latestPrice":1037.72,"preClose":1037.72,"latestTime":"19:37 EDT","volume":8555,"amount":8877586.18,"timestamp":1789169870605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1024.050048828125,"preClose":1023.8099975585938,"latestTime":"20260911 04:00 EDT","volume":3,"amount":3066,"timestamp":1789113602339,"change":0.24005126953125,"changeRate":0.00023446857337170278},"impliedVol":0.266,"impliedVolPercentile":0.2271},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.001932,"change":0.62,"latestPrice":321.57,"close":321.57,"volume":844056,"market":"US","high":325.125,"low":317.96,"preClose":320.95,"open":323.99,"turnoverRate":0.004621,"peRate":23.888582,"amplitude":0.022324,"marketValue":61364291449.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.046409,"changeRate20Day":0.037289,"changeRate60Day":0.142507,"changeRateWTD":-0.028343,"changeRateMTD":-0.006273,"changeRateQTD":0.13637,"changeRateYTD":-0.047905,"amount":270667570.220947,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.398241,"pbRate":20.113122,"volumeRatio":0.613834,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007308,"floatMarketCap":58739014871.1,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":321.57,"preClose":321.57,"latestTime":"19:30 EDT","volume":63823,"amount":20523571.36,"timestamp":1789169407536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":321.5,"preClose":320.95,"latestTime":"09:02 EDT","volume":261,"amount":84156.9966,"timestamp":1789131773959,"change":0.5500000000000114,"changeRate":0.0017136625642623817},"postHourTrading":{"tag":"盘后","latestPrice":321.57,"preClose":321.57,"latestTime":"19:30 EDT","volume":63823,"amount":20523571.36,"timestamp":1789169407536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.57000732421875,"preClose":321.57000732421875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2213,"impliedVolPercentile":0.0398},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":-0.052396,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":218.36,"latestTime":"09:29 EDT","volume":4112926,"amount":901902936.78074,"timestamp":1789133399999,"change":2.359999999999985,"changeRate":0.010807840263784507},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":219.58999633789062,"preClose":218.36000061035156,"latestTime":"20260911 04:00 EDT","volume":377346,"amount":82613232,"timestamp":1789113602332,"change":1.2299957275390625,"changeRate":0.00563288021661946},"impliedVol":0.3453,"impliedVolPercentile":0.012},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.007727,"change":-0.24,"latestPrice":30.82,"close":30.82,"volume":990164,"market":"US","high":31.245,"low":30.545,"preClose":31.06,"open":31.08,"turnoverRate":0.007227,"peRate":12.592961,"amplitude":0.022537,"marketValue":6175637632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.00964,"changeRate20Day":-0.113604,"changeRate60Day":-0.07364,"changeRateWTD":-0.017376,"changeRateMTD":-0.032339,"changeRateQTD":0.026307,"changeRateYTD":-0.116905,"amount":30502825.746521,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.992568,"pbRate":0.210983,"volumeRatio":0.938007,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4222340000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":30.82,"latestTime":"19:30 EDT","volume":547277,"amount":16867172.95,"timestamp":1789169408008,"change":0.28000000000000114,"changeRate":0.009085009733939038},"preHourTrading":{"tag":"盘前","latestPrice":31.96,"preClose":31.06,"latestTime":"06:42 EDT","volume":508,"amount":15929.390036,"timestamp":1789123323430,"change":0.9000000000000021,"changeRate":0.028976175144880944},"postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":30.82,"latestTime":"19:30 EDT","volume":547277,"amount":16867172.95,"timestamp":1789169408008,"change":0.28000000000000114,"changeRate":0.009085009733939038},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":31.059999465942383,"latestTime":"20260911 04:00 EDT","volume":3611,"amount":111208,"timestamp":1789113602375,"change":-0.18999862670898438,"changeRate":-0.006117148421632134},"impliedVol":0.48,"impliedVolPercentile":0.0478}]}}}