Hydrogen Energy

1,044.49

+61.656.27%

Number of Gainers:2

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,051.84

Open:983.26

Low:983.26

Close:982.84

Volume:51.54M

Turnover:3.91B

Market Cap:85.41B

Float Cap:80.41B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	275.75	+6.68%	+17.26	13.63M	3.73B	81.22B
FuelCell US FCEL	15.89	+1.92%	+0.3000	5.43M	87.10M	1.27B
Plug Power US PLUG	2.1	-0.47%	-0.0100	32.43M	68.99M	2.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":1044.492,"timestamp":1789156799999,"preClose":982.8442,"halted":0,"volume":51539681,"delay":0,"changeRate":0.062724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":61.647766,"latestTime":"09-11 16:00:00 EDT","open":983.255,"high":1051.8381,"low":983.255,"amount":3905287137.268781,"amplitude":0.06978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.348838,"peRate":-51.114482,"turnoverRate":0.029612,"increases":2,"decrements":1,"flats":0,"marketCap":85408437376,"floatMarketCap":80412614400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1051.8381,"amplitude":0.06978,"preClose":982.8442,"low":983.255,"pbRate":"25.348838","latestPrice":1044.492,"volume":51539681,"delay":0,"open":983.255,"prevYearClose":350.92255,"prevWeekClose":962.6237,"prevMonthClose":797.014,"prevQuarterClose":1167.5754,"fiveDayClose":898.3257,"twentyDayClose":910.5675,"sixtyDayClose":1075.1581,"secType":"PLATE","market":"US","turnoverRate":0.029612,"peRate":-51.114482,"marketCap":85408437376,"floatMarketCap":80412614400,"timestamp":1789156799999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.066772,"change":17.26,"latestPrice":275.75,"close":275.75,"volume":13631219,"market":"US","high":277.28,"low":266.12,"preClose":258.49,"open":268.515,"turnoverRate":0.049271,"peRate":358.116892,"amplitude":0.043174,"marketValue":81215915659.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.28,"week52Low":61.37,"changeRate5Day":0.170664,"changeRate20Day":0.167344,"changeRate60Day":-0.018264,"changeRateWTD":0.090481,"changeRateMTD":0.336646,"changeRateQTD":-0.089032,"changeRateYTD":2.173553,"amount":3734320450.502655,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":50.382144,"volumeRatio":0.818395,"roa":0.055993,"roe":0.222125,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76288452875.5,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘后","latestPrice":276.1,"preClose":275.75,"latestTime":"19:59 EDT","volume":206732,"amount":56976444.966,"timestamp":1789171199390,"change":0.35000000000002274,"changeRate":0.0012692656391659937},"preHourTrading":{"tag":"盘前","latestPrice":269.54,"preClose":258.49,"latestTime":"09:29 EDT","volume":428349,"amount":114739726.30245,"timestamp":1789133399840,"change":11.050000000000011,"changeRate":0.04274826879182951},"postHourTrading":{"tag":"盘后","latestPrice":276.1,"preClose":275.75,"latestTime":"19:59 EDT","volume":206732,"amount":56976444.966,"timestamp":1789171199390,"change":0.35000000000002274,"changeRate":0.0012692656391659937},"overnightTrading":{"tag":"夜盘","latestPrice":265.82000732421875,"preClose":258.489990234375,"latestTime":"20260911 04:00 EDT","volume":97989,"amount":25564019,"timestamp":1789113602332,"change":7.33001708984375,"changeRate":0.028357063587636656},"impliedVol":0.7753,"impliedVolPercentile":0},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":0.019243,"change":0.3,"latestPrice":15.89,"close":15.89,"volume":5428618,"market":"US","high":16.55,"low":15.7,"preClose":15.59,"open":16.01,"turnoverRate":0.071292,"peRate":0,"amplitude":0.054522,"marketValue":1270081344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":5.71,"changeRate5Day":0.083163,"changeRate20Day":-0.218781,"changeRate60Day":-0.195443,"changeRateWTD":0.062876,"changeRateMTD":-0.077771,"changeRateQTD":-0.558734,"changeRateYTD":1.173735,"amount":87099018.172699,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.302501,"volumeRatio":0.626108,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1209970919.99,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘后","latestPrice":15.9985,"preClose":15.89,"latestTime":"19:59 EDT","volume":201993,"amount":3219799.7843,"timestamp":1789171159790,"change":0.10849999999999937,"changeRate":0.00682819383259908},"preHourTrading":{"tag":"盘前","latestPrice":15.88,"preClose":15.59,"latestTime":"09:29 EDT","volume":77968,"amount":1243842.918032,"timestamp":1789133399999,"change":0.2900000000000009,"changeRate":0.018601667735728092},"postHourTrading":{"tag":"盘后","latestPrice":15.9985,"preClose":15.89,"latestTime":"19:59 EDT","volume":201993,"amount":3219799.7843,"timestamp":1789171159790,"change":0.10849999999999937,"changeRate":0.00682819383259908},"overnightTrading":{"tag":"夜盘","latestPrice":15.869999885559082,"preClose":15.59000015258789,"latestTime":"20260911 04:00 EDT","volume":3383,"amount":53191,"timestamp":1789113602327,"change":0.2799997329711914,"changeRate":0.017960213613257236},"impliedVol":0.9547,"impliedVolPercentile":0.1355},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.004739,"change":-0.01,"latestPrice":2.1,"close":2.1,"volume":32427090,"market":"US","high":2.15,"low":2.085,"preClose":2.11,"open":2.135,"turnoverRate":0.023367,"peRate":0,"amplitude":0.030806,"marketValue":2922434010.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":1.48,"changeRate5Day":-0.004739,"changeRate20Day":-0.086957,"changeRate60Day":-0.225092,"changeRateWTD":-0.032258,"changeRateMTD":-0.027778,"changeRateQTD":-0.225092,"changeRateYTD":0.06599,"amount":68993808.017156,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":5.023496,"volumeRatio":0.625965,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":-0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2914184586.6,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘后","latestPrice":2.0999,"preClose":2.1,"latestTime":"19:59 EDT","volume":829145,"amount":1742492.867767,"timestamp":1789171198362,"change":-0.00010000000000021103,"changeRate":-0.000047619047619148106},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.11,"latestTime":"09:29 EDT","volume":468377,"amount":995888.282407,"timestamp":1789133385008,"change":0.03000000000000025,"changeRate":0.014218009478673105},"postHourTrading":{"tag":"盘后","latestPrice":2.0999,"preClose":2.1,"latestTime":"19:59 EDT","volume":829145,"amount":1742492.867767,"timestamp":1789171198362,"change":-0.00010000000000021103,"changeRate":-0.000047619047619148106},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.109999895095825,"latestTime":"20260911 04:00 EDT","volume":46740,"amount":98718,"timestamp":1789113602332,"change":0.009999990463256836,"changeRate":0.004739332208735816},"impliedVol":0.7925,"impliedVolPercentile":0.004}]}}}