EV Charger

12.55

+0.17501.41%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:13.05

Open:12.51

Low:12.44

Close:12.37

Volume:2.90M

Turnover:19.20M

Market Cap:434.33M

Float Cap:370.78M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Global US BEEM	1.43	+3.62%	+0.0500	229.04K	326.31K	32.37M
ChargePoint Holdings Inc. US CHPT	9.06	+1.46%	+0.1300	1.99M	18.46M	243.26M
Blink Charging US BLNK	0.5442	+1.19%	+0.0064	663.27K	362.46K	78.88M
NaaS Technology Inc. US NAAS	3.25	-0.91%	-0.0300	17.23K	55.76K	79.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":12.54715,"timestamp":1789156799999,"preClose":12.372104,"halted":0,"volume":2902529,"delay":0,"changeRate":0.014148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.175046,"latestTime":"09-11 16:00:00 EDT","open":12.511641,"high":13.047598,"low":12.437358,"amount":19197594.763246,"amplitude":0.049324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-3.99908,"peRate":-1.357621,"turnoverRate":0.014764,"increases":3,"decrements":1,"flats":0,"marketCap":434334664,"floatMarketCap":370777178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":13.047598,"amplitude":0.049324,"preClose":12.372104,"low":12.437358,"pbRate":"-3.99908","latestPrice":12.54715,"volume":2902529,"delay":0,"open":12.511641,"prevYearClose":11.234604,"prevWeekClose":13.3993,"prevMonthClose":9.4209,"prevQuarterClose":10.2229,"fiveDayClose":12.7325,"twentyDayClose":10.2593,"sixtyDayClose":11.4986,"secType":"PLATE","market":"US","turnoverRate":0.014764,"peRate":-1.357621,"marketCap":434334664,"floatMarketCap":370777178,"timestamp":1789156799999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.036232,"change":0.05,"latestPrice":1.43,"close":1.43,"volume":229044,"market":"US","high":1.455,"low":1.3801,"preClose":1.38,"open":1.4,"turnoverRate":0.010612,"peRate":0,"amplitude":0.054275,"marketValue":32365640.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":0.007042,"changeRate20Day":0.243478,"changeRate60Day":0.083333,"changeRateWTD":0.014184,"changeRateMTD":0.007042,"changeRateQTD":0.1,"changeRateYTD":-0.046667,"amount":326309.981403,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.59783,"volumeRatio":0.737552,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.006738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30864372.11,"shortable":3,"shares":22633315,"floatShares":21583477,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.43,"latestTime":"19:32 EDT","volume":430,"amount":598.003,"timestamp":1789169544142,"change":-0.06999999999999984,"changeRate":-0.04895104895104884},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.38,"latestTime":"09:22 EDT","volume":396,"amount":552.393072,"timestamp":1789132922594,"change":0.010000000000000009,"changeRate":0.00724637681159421},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.43,"latestTime":"19:32 EDT","volume":430,"amount":598.003,"timestamp":1789169544142,"change":-0.06999999999999984,"changeRate":-0.04895104895104884},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.7496,"impliedVolPercentile":0.8287},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.014558,"change":0.13,"latestPrice":9.06,"close":9.06,"volume":1992667,"market":"US","high":9.585,"low":8.92,"preClose":8.93,"open":9.08,"turnoverRate":0.076553,"peRate":0,"amplitude":0.074468,"marketValue":243263935.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.002203,"changeRate20Day":0.463651,"changeRate60Day":0.258333,"changeRateWTD":-0.083923,"changeRateMTD":0.647273,"changeRateQTD":0.532995,"changeRateYTD":0.364458,"amount":18456452.490522,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.740107,"volumeRatio":0.148695,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235831800,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.06,"latestTime":"19:56 EDT","volume":44074,"amount":402936.532,"timestamp":1789170988305,"change":0.049999999999998934,"changeRate":0.005518763796909375},"preHourTrading":{"tag":"盘前","latestPrice":9.0011,"preClose":8.93,"latestTime":"09:29 EDT","volume":14508,"amount":131498.00937,"timestamp":1789133385323,"change":0.0710999999999995,"changeRate":0.007961926091825252},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.06,"latestTime":"19:56 EDT","volume":44074,"amount":402936.532,"timestamp":1789170988305,"change":0.049999999999998934,"changeRate":0.005518763796909375},"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.930000305175781,"latestTime":"20260911 04:00 EDT","volume":518,"amount":4625,"timestamp":1789113602167,"change":-0.010000228881835938,"changeRate":-0.0011198464210622544},"impliedVol":0.8585,"impliedVolPercentile":0.1873},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.0119,"change":0.0064,"latestPrice":0.5442,"close":0.5442,"volume":663271,"market":"US","high":0.557,"low":0.538,"preClose":0.5378,"open":0.538,"turnoverRate":0.004722,"peRate":0,"amplitude":0.035329,"marketValue":78875649.2472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":-0.083221,"changeRate20Day":-0.094509,"changeRate60Day":-0.189576,"changeRateWTD":-0.07559,"changeRateMTD":0.046941,"changeRateQTD":-0.149422,"changeRateYTD":-0.184108,"amount":362459.592009,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.65036,"volumeRatio":0.428804,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76444693.1538,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘后","latestPrice":0.541,"preClose":0.5442,"latestTime":"19:56 EDT","volume":20078,"amount":10955.5689,"timestamp":1789170998539,"change":-0.0031999999999999806,"changeRate":-0.005880191106210916},"preHourTrading":{"tag":"盘前","latestPrice":0.54,"preClose":0.5378,"latestTime":"09:27 EDT","volume":5098,"amount":2742.85043,"timestamp":1789133258548,"change":0.0022000000000000908,"changeRate":0.004090740052064133},"postHourTrading":{"tag":"盘后","latestPrice":0.541,"preClose":0.5442,"latestTime":"19:56 EDT","volume":20078,"amount":10955.5689,"timestamp":1789170998539,"change":-0.0031999999999999806,"changeRate":-0.005880191106210916},"overnightTrading":{"tag":"夜盘","latestPrice":0.5442000031471252,"preClose":0.5442000031471252,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4957,"impliedVolPercentile":0.0956},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":-0.009146,"change":-0.03,"latestPrice":3.25,"close":3.25,"volume":17228,"market":"US","high":3.43,"low":3.16,"preClose":3.28,"open":3.16,"turnoverRate":0.002026,"peRate":0,"amplitude":0.082317,"marketValue":79829425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.8,"changeRate5Day":0.035032,"changeRate20Day":-0.055233,"changeRate60Day":0.076587,"changeRateWTD":0.073316,"changeRateMTD":0,"changeRateQTD":0.097973,"changeRateYTD":-0.038462,"amount":55755.235026,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.08535,"volumeRatio":1.040502,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0.018809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27636303.5,"shortable":3,"shares":24562900,"floatShares":8503478,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:30 EDT","volume":4,"amount":12.92,"timestamp":1789169407073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:30 EDT","volume":4,"amount":12.92,"timestamp":1789169407073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}