US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

717.99

+4.450.62%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:725.57

Open:716.30

Low:715.82

Close:713.54

Volume:5.58M

Turnover:387.25M

Market Cap:13.83B

Float Cap:13.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Israel Innovative Technology ETF US IZRL	28.5702	+1.30%	+0.3673	7K	196.33K	132.85M
ARK Fintech Innovation ETF US ARKF	45.09	+0.80%	+0.3600	112.97K	5.12M	795.84M
The 3D Printing ETF US PRNT	24.09	+0.79%	+0.1893	4K	106.81K	59.02M
ARK Autonomous Technology & Robotics ETF US ARKQ	121.36	+0.72%	+0.8700	75.98K	9.22M	1.89B
ARK Innovation ETF US ARKK	83.58	+0.63%	+0.5200	3.27M	274.72M	6.44B
ARK Space Exploration & Innovation ETF US ARKX	31.84	+0.55%	+0.1750	296.20K	9.43M	754.61M
ARK Next Generation Internet ETF US ARKW	155.49	+0.50%	+0.7700	51.72K	8.09M	1.81B
ARK Genomic Revolution ETF US ARKG	45.56	+0.40%	+0.1800	1.76M	80.23M	1.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":717.98737,"timestamp":1789156799999,"preClose":713.53827,"halted":0,"volume":5579869,"delay":0,"changeRate":0.006235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.449097,"latestTime":"09-11 16:00:00 EDT","open":716.3001,"high":725.57227,"low":715.81976,"amount":387245215.088067,"amplitude":0.013668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.028571,"increases":8,"decrements":0,"flats":0,"marketCap":13827333548,"floatMarketCap":13827333548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":725.57227,"amplitude":0.013668,"preClose":713.53827,"low":715.81976,"latestPrice":717.98737,"volume":5579869,"delay":0,"open":716.3001,"prevYearClose":654.25586,"prevWeekClose":737.4651,"prevMonthClose":733.4724,"prevQuarterClose":702.3625,"fiveDayClose":743.1487,"twentyDayClose":721.1385,"sixtyDayClose":685.2093,"secType":"PLATE","market":"US","turnoverRate":0.028571,"marketCap":13827333548,"floatMarketCap":13827333548,"timestamp":1789156799999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.013023,"change":0.3673,"latestPrice":28.5702,"close":28.5702,"volume":6894,"market":"US","high":28.651,"low":28.3501,"preClose":28.2029,"open":28.3501,"turnoverRate":0.001483,"peRate":0,"amplitude":0.010669,"marketValue":132851430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.025915,"changeRate20Day":-0.051454,"changeRate60Day":-0.047612,"changeRateWTD":-0.024398,"changeRateMTD":-0.030533,"changeRateQTD":-0.059495,"changeRateYTD":-0.044155,"amount":196328.440956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82338,"roa":0,"roe":0,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7756,"divideRate":0.027147,"floatMarketCap":132851430,"shortable":3,"shares":4650000,"floatShares":4650000,"hourTrading":{"tag":"盘后","latestPrice":28.575,"preClose":28.5702,"latestTime":"19:30 EDT","volume":41,"amount":1168.0126,"timestamp":1789169408385,"change":0.004799999999999471,"changeRate":0.00016800722431062687},"postHourTrading":{"tag":"盘后","latestPrice":28.575,"preClose":28.5702,"latestTime":"19:30 EDT","volume":41,"amount":1168.0126,"timestamp":1789169408385,"change":0.004799999999999471,"changeRate":0.00016800722431062687},"overnightTrading":{"tag":"夜盘","latestPrice":28.570199966430664,"preClose":28.570199966430664,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2061,"impliedVolPercentile":0.7729},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.008048,"change":0.36,"latestPrice":45.09,"close":45.09,"volume":112967,"market":"US","high":45.8,"low":44.95,"preClose":44.73,"open":45.22,"turnoverRate":0.0064,"peRate":0,"amplitude":0.019003,"marketValue":795838500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":-0.053328,"changeRate20Day":0.020598,"changeRate60Day":0.120248,"changeRateWTD":-0.042675,"changeRateMTD":-0.027184,"changeRateQTD":0.142676,"changeRateYTD":-0.053328,"amount":5115159.842953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980499,"roa":0,"roe":0,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.043,"divideRate":0.000954,"floatMarketCap":795838500,"shortable":3,"shares":17650000,"floatShares":17650000,"hourTrading":{"tag":"盘后","latestPrice":45.4255,"preClose":45.09,"latestTime":"19:36 EDT","volume":691,"amount":31161.3503,"timestamp":1789169773376,"change":0.33549999999999613,"changeRate":0.007440674207141187},"preHourTrading":{"tag":"盘前","latestPrice":44.79,"preClose":44.73,"latestTime":"08:57 EDT","volume":656,"amount":29353.938192,"timestamp":1789131464729,"change":0.060000000000002274,"changeRate":0.0013413816230718148},"postHourTrading":{"tag":"盘后","latestPrice":45.4255,"preClose":45.09,"latestTime":"19:36 EDT","volume":691,"amount":31161.3503,"timestamp":1789169773376,"change":0.33549999999999613,"changeRate":0.007440674207141187},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.72999954223633,"latestTime":"20260911 04:00 EDT","volume":36,"amount":1611,"timestamp":1789113602313,"change":0.020000457763671875,"changeRate":0.0004471374461961805},"impliedVol":0.2773,"impliedVolPercentile":0.1195},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.00792,"change":0.1893,"latestPrice":24.09,"close":24.09,"volume":4432,"market":"US","high":24.24,"low":23.98,"preClose":23.9007,"open":23.98,"turnoverRate":0.001809,"peRate":0,"amplitude":0.010878,"marketValue":59020500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.041385,"changeRate20Day":-0.080183,"changeRate60Day":-0.03253,"changeRateWTD":-0.03832,"changeRateMTD":-0.05381,"changeRateQTD":-0.019536,"changeRateYTD":0.078335,"amount":106811.201691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750169,"roa":0,"roe":0,"changeRate5Min":-0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.174,"divideRate":0.007223,"floatMarketCap":59020500,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"19:30 EDT","volume":15,"amount":361.35,"timestamp":1789169406249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.05,"preClose":23.9007,"latestTime":"07:58 EDT","volume":60,"amount":1443,"timestamp":1789127939135,"change":0.1493000000000002,"changeRate":0.006246678967561628},"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"19:30 EDT","volume":15,"amount":361.35,"timestamp":1789169406249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.09000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.086,"impliedVolPercentile":0.251},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.007221,"change":0.87,"latestPrice":121.36,"close":121.36,"volume":75984,"market":"US","high":121.94,"low":120.8701,"preClose":120.49,"open":121.33,"turnoverRate":0.004871,"peRate":0,"amplitude":0.00888,"marketValue":1893216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.011807,"changeRate20Day":-0.067179,"changeRate60Day":-0.083037,"changeRateWTD":-0.00728,"changeRateMTD":-0.009306,"changeRateQTD":-0.082136,"changeRateYTD":0.058434,"amount":9223812.496582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614676,"roa":0,"roe":0,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3012,"divideRate":0.002482,"floatMarketCap":1893216000,"shortable":3,"shares":15600000,"floatShares":15600000,"hourTrading":{"tag":"盘后","latestPrice":123.01,"preClose":121.36,"latestTime":"19:30 EDT","volume":293,"amount":35949.43,"timestamp":1789169408761,"change":1.6500000000000057,"changeRate":0.013595912986156936},"preHourTrading":{"tag":"盘前","latestPrice":122.8805,"preClose":120.49,"latestTime":"09:28 EDT","volume":820,"amount":98864.366,"timestamp":1789133310032,"change":2.390500000000003,"changeRate":0.01983982073201098},"postHourTrading":{"tag":"盘后","latestPrice":123.01,"preClose":121.36,"latestTime":"19:30 EDT","volume":293,"amount":35949.43,"timestamp":1789169408761,"change":1.6500000000000057,"changeRate":0.013595912986156936},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":120.48999786376953,"latestTime":"20260911 04:00 EDT","volume":3,"amount":361,"timestamp":1789113602253,"change":-0.48999786376953125,"changeRate":-0.004066709871831361},"impliedVol":0.2913,"impliedVolPercentile":0.1116},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.006261,"change":0.52,"latestPrice":83.58,"close":83.58,"volume":3272700,"market":"US","high":84.79,"low":83.5,"preClose":83.06,"open":83.63,"turnoverRate":0.042447,"peRate":0,"amplitude":0.015531,"marketValue":6444018000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.040854,"changeRate20Day":0.011987,"changeRate60Day":0.056904,"changeRateWTD":-0.030619,"changeRateMTD":-0.023256,"changeRateQTD":0.03415,"changeRateYTD":0.086583,"amount":274720133.853149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.665542,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6444018000,"shortable":3,"shares":77100000,"floatShares":77100000,"hourTrading":{"tag":"盘后","latestPrice":83.3618,"preClose":83.58,"latestTime":"19:58 EDT","volume":32023,"amount":2673959.6395,"timestamp":1789171112512,"change":-0.21819999999999595,"changeRate":-0.002610672409667336},"preHourTrading":{"tag":"盘前","latestPrice":83.97,"preClose":83.06,"latestTime":"09:29 EDT","volume":1870,"amount":156527.3589,"timestamp":1789133399999,"change":0.9099999999999966,"changeRate":0.0109559354683361},"postHourTrading":{"tag":"盘后","latestPrice":83.3618,"preClose":83.58,"latestTime":"19:58 EDT","volume":32023,"amount":2673959.6395,"timestamp":1789171112512,"change":-0.21819999999999595,"changeRate":-0.002610672409667336},"overnightTrading":{"tag":"夜盘","latestPrice":83.20999908447266,"preClose":83.05999755859375,"latestTime":"20260911 04:00 EDT","volume":294,"amount":24424,"timestamp":1789113602321,"change":0.15000152587890625,"changeRate":0.0018059418527322897},"impliedVol":0.3548,"impliedVolPercentile":0.1076},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.005527,"change":0.175,"latestPrice":31.84,"close":31.84,"volume":296198,"market":"US","high":31.98,"low":31.63,"preClose":31.665,"open":31.94,"turnoverRate":0.012498,"peRate":0,"amplitude":0.011053,"marketValue":754608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.89,"week52Low":25.17,"changeRate5Day":-0.015765,"changeRate20Day":-0.08637,"changeRate60Day":-0.083741,"changeRateWTD":-0.011794,"changeRateMTD":-0.016677,"changeRateQTD":-0.066823,"changeRateYTD":0.098689,"amount":9428839.350876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753864,"roa":0,"roe":0,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754608000,"shortable":3,"shares":23700000,"floatShares":23700000,"hourTrading":{"tag":"盘后","latestPrice":31.83,"preClose":31.84,"latestTime":"19:47 EDT","volume":1027,"amount":32710.0287,"timestamp":1789170449860,"change":-0.010000000000001563,"changeRate":-0.0003140703517588431},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.665,"latestTime":"09:25 EDT","volume":182,"amount":5794.655048,"timestamp":1789133152369,"change":0.33500000000000085,"changeRate":0.010579504184430787},"postHourTrading":{"tag":"盘后","latestPrice":31.83,"preClose":31.84,"latestTime":"19:47 EDT","volume":1027,"amount":32710.0287,"timestamp":1789170449860,"change":-0.010000000000001563,"changeRate":-0.0003140703517588431},"overnightTrading":{"tag":"夜盘","latestPrice":31.65999984741211,"preClose":31.665000915527344,"latestTime":"20260911 04:00 EDT","volume":97,"amount":3071,"timestamp":1789113602321,"change":-0.005001068115234375,"changeRate":-0.00015793677469252927},"impliedVol":0.2979,"impliedVolPercentile":0.1713},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.004977,"change":0.77,"latestPrice":155.49,"close":155.49,"volume":51717,"market":"US","high":157.9,"low":155.44,"preClose":154.72,"open":155.79,"turnoverRate":0.004439,"peRate":0,"amplitude":0.0159,"marketValue":1811458500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.030671,"changeRate20Day":0.009282,"changeRate60Day":0.065365,"changeRateWTD":-0.021522,"changeRateMTD":-0.010122,"changeRateQTD":0.073381,"changeRateYTD":0.052528,"amount":8085928.802353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830248,"roa":0,"roe":0,"changeRate5Min":-0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3517,"divideRate":0.015124,"floatMarketCap":1811458500,"shortable":3,"shares":11650000,"floatShares":11650000,"hourTrading":{"tag":"盘后","latestPrice":154.8,"preClose":155.49,"latestTime":"19:30 EDT","volume":150,"amount":23219.25,"timestamp":1789169408395,"change":-0.6899999999999977,"changeRate":-0.004437584410573013},"preHourTrading":{"tag":"盘前","latestPrice":155.65,"preClose":154.72,"latestTime":"09:13 EDT","volume":35,"amount":5399.08005,"timestamp":1789132385678,"change":0.9300000000000068,"changeRate":0.00601085832471566},"postHourTrading":{"tag":"盘后","latestPrice":154.8,"preClose":155.49,"latestTime":"19:30 EDT","volume":150,"amount":23219.25,"timestamp":1789169408395,"change":-0.6899999999999977,"changeRate":-0.004437584410573013},"overnightTrading":{"tag":"夜盘","latestPrice":154.2100067138672,"preClose":154.72000122070312,"latestTime":"20260911 04:00 EDT","volume":20,"amount":3084,"timestamp":1789113602274,"change":-0.5099945068359375,"changeRate":-0.003296241615901015},"impliedVol":0.3015,"impliedVolPercentile":0.0598},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.003967,"change":0.18,"latestPrice":45.56,"close":45.56,"volume":1757053,"market":"US","high":46.25,"low":45.29,"preClose":45.38,"open":45.76,"turnoverRate":0.043331,"peRate":0,"amplitude":0.021155,"marketValue":1847458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.535,"week52Low":24.6,"changeRate5Day":-0.034746,"changeRate20Day":0.027978,"changeRate60Day":0.306193,"changeRateWTD":-0.033517,"changeRateMTD":-0.035359,"changeRateQTD":0.083214,"changeRateYTD":0.572661,"amount":80228212.671318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856362,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1847458000,"shortable":3,"shares":40550000,"floatShares":40550000,"hourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.56,"latestTime":"19:43 EDT","volume":70752,"amount":3223749.4703,"timestamp":1789170232809,"change":0.0899999999999963,"changeRate":0.0019754170324845543},"preHourTrading":{"tag":"盘前","latestPrice":45.6,"preClose":45.38,"latestTime":"09:22 EDT","volume":6368,"amount":292433.754048,"timestamp":1789132946449,"change":0.21999999999999886,"changeRate":0.0048479506390480135},"postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.56,"latestTime":"19:43 EDT","volume":70752,"amount":3223749.4703,"timestamp":1789170232809,"change":0.0899999999999963,"changeRate":0.0019754170324845543},"overnightTrading":{"tag":"夜盘","latestPrice":45.439998626708984,"preClose":45.380001068115234,"latestTime":"20260911 04:00 EDT","volume":554,"amount":25160,"timestamp":1789113602285,"change":0.05999755859375,"changeRate":0.0013221145258170853},"impliedVol":0.4745,"impliedVolPercentile":0.251}]}}}