US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,424.43

+18.260.76%

Number of Gainers:12

Number of Losers:7

Number of Flat:1

PE:- -

High:2,451.55

Open:2,407.38

Low:2,406.39

Close:2,406.17

Volume:247.32M

Turnover:8.37B

Market Cap:657.01B

Float Cap:559.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	11.98	+4.81%	+0.5500	45.26M	546.45M	4.63B
Onto Innovation Inc. US ONTO	281.26	+4.59%	+12.34	796.84K	222.40M	13.80B
AMC Entertainment US AMC	2.46	+4.24%	+0.1000	17.06M	42.08M	2.20B
GameStop US GME	21.15	+3.73%	+0.7600	9.89M	208.41M	10.68B
Kohl's US KSS	17.23	+2.62%	+0.4400	3.82M	65.54M	1.95B
On Holding AG US ONON	27.41	+2.09%	+0.5600	7.52M	207.03M	9.13B
BlackBerry US BB	7.67	+1.72%	+0.1300	6.90M	52.77M	4.50B
Newegg Comm Inc. US NEGG	14.67	+1.59%	+0.2300	30.60K	450.21K	307.58M
Reddit US RDDT	157.77	+1.56%	+2.43	3.20M	501.98M	30.37B
Novavax US NVAX	9.42	+1.29%	+0.1200	6.12M	58.93M	1.55B
Carnival US CCL	22.75	+1.25%	+0.2800	16.38M	374.31M	31.16B
Palantir Technologies Inc. US PLTR	167.23	+0.83%	+1.37	15.41M	2.58B	400.88B
SNDL Inc. US SNDL	1.34	0.00%	0.0000	2.02M	2.73M	329.64M
Rivian Automotive, Inc. US RIVN	16.03	-0.12%	-0.0200	19.06M	311.02M	23.21B
SoundHound AI Inc US SOUN	6.26	-0.32%	-0.0200	13.68M	86.29M	2.78B
Robinhood US HOOD	112.57	-0.67%	-0.7600	19.73M	2.24B	101.22B
UiPath US PATH	13.75	-0.87%	-0.1200	41.79M	579.03M	7.16B
Trump Media & Technology US DJT	8.66	-1.37%	-0.1200	2.31M	20.29M	2.40B
Tilray Inc. US TLRY	4.02	-2.90%	-0.1200	4.00M	16.17M	550.71M
Chewy, Inc. US CHWY	20.44	-3.04%	-0.6400	11.96M	241.33M	8.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2424.4282,"timestamp":1789156799999,"preClose":2406.1711,"halted":0,"volume":247322875,"delay":0,"changeRate":0.007588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.25708,"latestTime":"09-11 16:00:00 EDT","open":2407.377,"high":2451.5493,"low":2406.391,"amount":8372163540.470577,"amplitude":0.018768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.477546,"peRate":266.813175,"turnoverRate":0.026368,"increases":12,"decrements":7,"flats":1,"marketCap":657008592960,"floatMarketCap":559055642743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2451.5493,"amplitude":0.018768,"preClose":2406.1711,"low":2406.391,"pbRate":"10.477546","latestPrice":2424.4282,"volume":247322875,"delay":0,"open":2407.377,"prevYearClose":2607.684,"prevWeekClose":2524.1978,"prevMonthClose":2580.0613,"prevQuarterClose":1993.97,"fiveDayClose":2613.1797,"twentyDayClose":2534.0972,"sixtyDayClose":2127.5764,"secType":"PLATE","market":"US","turnoverRate":0.026368,"peRate":266.813175,"marketCap":657008592960,"floatMarketCap":559055642743,"timestamp":1789156799999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":12,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.048119,"change":0.55,"latestPrice":11.98,"close":11.98,"volume":45263372,"market":"US","high":12.385,"low":11.54,"preClose":11.43,"open":11.615,"turnoverRate":0.120074,"peRate":0,"amplitude":0.073928,"marketValue":4627865578.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.032759,"changeRate20Day":0.30076,"changeRate60Day":-0.169209,"changeRateWTD":0.05924,"changeRateMTD":0.112349,"changeRateQTD":-0.137509,"changeRateYTD":0.334076,"amount":546451220.131218,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.786936,"volumeRatio":0.95466,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4516005466.82,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"19:59 EDT","volume":473649,"amount":5672725.673098,"timestamp":1789171171572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.43,"latestTime":"09:29 EDT","volume":921988,"amount":10776150.566588,"timestamp":1789133399999,"change":0.17999999999999972,"changeRate":0.015748031496062968},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"19:59 EDT","volume":473649,"amount":5672725.673098,"timestamp":1789171171572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.569999694824219,"preClose":11.430000305175781,"latestTime":"20260911 04:00 EDT","volume":23602,"amount":271059,"timestamp":1789113602374,"change":0.1399993896484375,"changeRate":0.0122484152152684},"impliedVol":0.8721,"impliedVolPercentile":0.1155},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.045887,"change":12.34,"latestPrice":281.26,"close":281.26,"volume":796841,"market":"US","high":282.08,"low":272,"preClose":268.92,"open":274,"turnoverRate":0.016354,"peRate":105.063994,"amplitude":0.037483,"marketValue":13802622711.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.46,"week52Low":107.55,"changeRate5Day":0.114077,"changeRate20Day":-0.167426,"changeRate60Day":-0.110359,"changeRateWTD":0.049438,"changeRateMTD":0.05258,"changeRateQTD":-0.256811,"changeRateYTD":0.781705,"amount":222401902.65918,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":101.172662,"pbRate":7.178928,"volumeRatio":0.919401,"roa":0.048098,"roe":0.068248,"changeRate5Min":0.003031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13704112240,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":281.26,"preClose":281.26,"latestTime":"19:44 EDT","volume":32465,"amount":9131144.45,"timestamp":1789170253498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":273.22,"preClose":268.92,"latestTime":"09:29 EDT","volume":492,"amount":134796.93,"timestamp":1789133391078,"change":4.300000000000011,"changeRate":0.015989885467797154},"postHourTrading":{"tag":"盘后","latestPrice":281.26,"preClose":281.26,"latestTime":"19:44 EDT","volume":32465,"amount":9131144.45,"timestamp":1789170253498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":269.510009765625,"preClose":268.9200134277344,"latestTime":"20260911 04:00 EDT","volume":68,"amount":18270,"timestamp":1789113602318,"change":0.589996337890625,"changeRate":0.0021939473019146343},"impliedVol":0.6335,"impliedVolPercentile":0.2789},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.042373,"change":0.1,"latestPrice":2.46,"close":2.46,"volume":17064522,"market":"US","high":2.52,"low":2.41,"preClose":2.36,"open":2.41,"turnoverRate":0.02051,"peRate":0,"amplitude":0.04661,"marketValue":2196780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.93,"changeRate5Day":-0.031496,"changeRate20Day":-0.064639,"changeRate60Day":-0.012048,"changeRateWTD":-0.071698,"changeRateMTD":-0.068182,"changeRateQTD":0.294737,"changeRateYTD":0.576923,"amount":42080506.412652,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.512205,"volumeRatio":0.570932,"roa":0.020972,"roe":1.77346,"changeRate5Min":-0.01006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2046720000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.46,"latestTime":"19:59 EDT","volume":596116,"amount":1470237.9319,"timestamp":1789171194145,"change":0.020000000000000018,"changeRate":0.008130081300813016},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.36,"latestTime":"09:29 EDT","volume":442074,"amount":1056468.26837,"timestamp":1789133397634,"change":0.040000000000000036,"changeRate":0.0169491525423729},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.46,"latestTime":"19:59 EDT","volume":596116,"amount":1470237.9319,"timestamp":1789171194145,"change":0.020000000000000018,"changeRate":0.008130081300813016},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.359999895095825,"latestTime":"20260911 04:00 EDT","volume":12887,"amount":30628,"timestamp":1789113602329,"change":0.009999990463256836,"changeRate":0.004237284282951545},"impliedVol":0.8113,"impliedVolPercentile":0.0319},{"symbol":"GME","nameCN":"GameStop","changeRate":0.037273,"change":0.76,"latestPrice":21.15,"close":21.15,"volume":9888837,"market":"US","high":21.36,"low":20.835,"preClose":20.39,"open":21.04,"turnoverRate":0.021365,"peRate":13.914474,"amplitude":0.025748,"marketValue":10680750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.099844,"changeRate20Day":0.138934,"changeRate60Day":-0.014445,"changeRateWTD":0.103862,"changeRateMTD":0.150707,"changeRateQTD":-0.04212,"changeRateYTD":0.053287,"amount":208414735.319098,"eps":1.52,"lyrEps":0.77,"lyrPeRate":27.467532,"pbRate":1.739139,"volumeRatio":0.951545,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9789392788.65,"shortable":3,"shares":505000000,"floatShares":462855451,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.15,"latestTime":"19:59 EDT","volume":351266,"amount":7428885.6584,"timestamp":1789171198414,"change":-0.04999999999999716,"changeRate":-0.002364066193853294},"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":20.39,"latestTime":"09:29 EDT","volume":302740,"amount":6397055.44124,"timestamp":1789133399999,"change":0.6400000000000006,"changeRate":0.03138793526238355},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.15,"latestTime":"19:59 EDT","volume":351266,"amount":7428885.6584,"timestamp":1789171198414,"change":-0.04999999999999716,"changeRate":-0.002364066193853294},"overnightTrading":{"tag":"夜盘","latestPrice":21.06999969482422,"preClose":20.389999389648438,"latestTime":"20260911 04:00 EDT","volume":73155,"amount":1546551,"timestamp":1789113602309,"change":0.6800003051757812,"changeRate":0.03334969718150177},"impliedVol":0.5425,"impliedVolPercentile":0.464},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.026206,"change":0.44,"latestPrice":17.23,"close":17.23,"volume":3819130,"market":"US","high":17.46,"low":16.76,"preClose":16.79,"open":16.95,"turnoverRate":0.03527,"peRate":7.391842,"amplitude":0.041691,"marketValue":1953881879.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.1091,"changeRate20Day":-0.121814,"changeRate60Day":0.042978,"changeRateWTD":-0.113683,"changeRateMTD":-0.033109,"changeRateQTD":-0.027652,"changeRateYTD":-0.155806,"amount":65537217.190857,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.239496,"pbRate":0.468782,"volumeRatio":1.001577,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.005483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.029019,"floatMarketCap":1865713074.75,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.23,"latestTime":"19:54 EDT","volume":161920,"amount":2789611.76,"timestamp":1789170847670,"change":-0.030000000000001137,"changeRate":-0.0017411491584446393},"preHourTrading":{"tag":"盘前","latestPrice":17.02,"preClose":16.79,"latestTime":"09:25 EDT","volume":3450,"amount":58414.11315,"timestamp":1789133121296,"change":0.23000000000000043,"changeRate":0.013698630136986327},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.23,"latestTime":"19:54 EDT","volume":161920,"amount":2789611.76,"timestamp":1789170847670,"change":-0.030000000000001137,"changeRate":-0.0017411491584446393},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.790000915527344,"latestTime":"20260911 04:00 EDT","volume":5,"amount":84,"timestamp":1789113602315,"change":0.009998321533203125,"changeRate":0.0005954926139376625},"impliedVol":0.5416,"impliedVolPercentile":0.0159},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.020857,"change":0.56,"latestPrice":27.41,"close":27.41,"volume":7520768,"market":"US","high":27.9699,"low":27.2,"preClose":26.85,"open":27.43,"turnoverRate":0.030448,"peRate":18.709221,"amplitude":0.028674,"marketValue":9127530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":26.6,"changeRate5Day":-0.033498,"changeRate20Day":-0.13232,"changeRate60Day":-0.279821,"changeRateWTD":-0.020722,"changeRateMTD":-0.038246,"changeRateQTD":-0.226143,"changeRateYTD":-0.410284,"amount":207033809.260742,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":35.622709,"pbRate":4.775311,"volumeRatio":0.949001,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6770270000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.41,"latestTime":"19:59 EDT","volume":447540,"amount":12267492.7966,"timestamp":1789171186020,"change":0.08999999999999986,"changeRate":0.0032834731849689844},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":26.85,"latestTime":"09:29 EDT","volume":22603,"amount":615507.627308,"timestamp":1789133370173,"change":0.4499999999999993,"changeRate":0.01675977653631282},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.41,"latestTime":"19:59 EDT","volume":447540,"amount":12267492.7966,"timestamp":1789171186020,"change":0.08999999999999986,"changeRate":0.0032834731849689844},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":26.850000381469727,"latestTime":"20260911 04:00 EDT","volume":1513,"amount":40929,"timestamp":1789113602325,"change":0.18000030517578125,"changeRate":0.006703921885230466},"impliedVol":0.4555,"impliedVolPercentile":0.3307},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.017241,"change":0.13,"latestPrice":7.67,"close":7.67,"volume":6896835,"market":"US","high":7.7285,"low":7.6,"preClose":7.54,"open":7.62,"turnoverRate":0.011768,"peRate":79.025727,"amplitude":0.017042,"marketValue":4495090991.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.003896,"changeRate20Day":-0.14683,"changeRate60Day":-0.163577,"changeRateWTD":-0.003896,"changeRateMTD":-0.058896,"changeRateQTD":-0.393676,"changeRateYTD":1.023747,"amount":52771936.989548,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":85.387304,"pbRate":5.987866,"volumeRatio":0.77349,"roa":0.039166,"roe":0.08104,"changeRate5Min":0.005902,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4495090991.69,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.67,"latestTime":"19:57 EDT","volume":333323,"amount":2555888.769385,"timestamp":1789171067340,"change":0.009999999999999787,"changeRate":0.0013037809647978862},"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.54,"latestTime":"09:28 EDT","volume":69188,"amount":524734.522592,"timestamp":1789133280711,"change":0.07000000000000028,"changeRate":0.009283819628647253},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.67,"latestTime":"19:57 EDT","volume":333323,"amount":2555888.769385,"timestamp":1789171067340,"change":0.009999999999999787,"changeRate":0.0013037809647978862},"overnightTrading":{"tag":"夜盘","latestPrice":7.559999942779541,"preClose":7.539999961853027,"latestTime":"20260911 04:00 EDT","volume":8611,"amount":64971,"timestamp":1789113602314,"change":0.019999980926513672,"changeRate":0.0026525173776789364},"impliedVol":0.7455,"impliedVolPercentile":0.6175},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.015928,"change":0.23,"latestPrice":14.67,"close":14.67,"volume":30599,"market":"US","high":15.47,"low":14.345,"preClose":14.44,"open":14.4,"turnoverRate":0.056032,"peRate":32.978447,"amplitude":0.077909,"marketValue":307578555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":-0.10983,"changeRate20Day":-0.22504,"changeRate60Day":-0.193956,"changeRateWTD":-0.042428,"changeRateMTD":-0.098894,"changeRateQTD":-0.104396,"changeRateYTD":-0.710993,"amount":450214.126704,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.797076,"volumeRatio":0.469234,"roa":0.010668,"roe":0.065414,"changeRate5Min":0.004794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8011287,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.67,"latestTime":"19:30 EDT","volume":50,"amount":733.5,"timestamp":1789169408741,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.65,"preClose":14.44,"latestTime":"07:58 EDT","volume":9,"amount":131.85,"timestamp":1789127897331,"change":0.21000000000000085,"changeRate":0.014542936288088702},"postHourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.67,"latestTime":"19:30 EDT","volume":50,"amount":733.5,"timestamp":1789169408741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.670000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9911},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.015643,"change":2.43,"latestPrice":157.77,"close":157.77,"volume":3196541,"market":"US","high":159.4999,"low":154.61,"preClose":155.34,"open":157.55,"turnoverRate":0.024034,"peRate":36.775725,"amplitude":0.031479,"marketValue":30372151240.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":119.27,"changeRate5Day":0.011411,"changeRate20Day":-0.002214,"changeRate60Day":-0.100462,"changeRateWTD":0.021429,"changeRateMTD":0.067384,"changeRateQTD":-0.091082,"changeRateYTD":-0.313656,"amount":501978387.608673,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":60.195042,"pbRate":9.243738,"volumeRatio":0.709638,"roa":0.156528,"roe":0.307119,"changeRate5Min":-0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20983410000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":157.4594,"preClose":157.77,"latestTime":"19:59 EDT","volume":185982,"amount":29339158.4804,"timestamp":1789171192242,"change":-0.3106000000000222,"changeRate":-0.0019686885973253607},"preHourTrading":{"tag":"盘前","latestPrice":157.4,"preClose":155.34,"latestTime":"09:29 EDT","volume":21089,"amount":3303454.7715,"timestamp":1789133391381,"change":2.0600000000000023,"changeRate":0.013261233423458234},"postHourTrading":{"tag":"盘后","latestPrice":157.4594,"preClose":157.77,"latestTime":"19:59 EDT","volume":185982,"amount":29339158.4804,"timestamp":1789171192242,"change":-0.3106000000000222,"changeRate":-0.0019686885973253607},"overnightTrading":{"tag":"夜盘","latestPrice":154.67999267578125,"preClose":155.33999633789062,"latestTime":"20260911 04:00 EDT","volume":2868,"amount":445556,"timestamp":1789113602266,"change":-0.660003662109375,"changeRate":-0.004248768364032635},"impliedVol":0.5656,"impliedVolPercentile":0.0518},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.012903,"change":0.12,"latestPrice":9.42,"close":9.42,"volume":6121466,"market":"US","high":9.865,"low":9.23,"preClose":9.3,"open":9.29,"turnoverRate":0.042807,"peRate":0,"amplitude":0.06828,"marketValue":1548906381.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.2,"changeRate5Day":-0.088975,"changeRate20Day":0.157248,"changeRate60Day":0.023913,"changeRateWTD":-0.078278,"changeRateMTD":0.005336,"changeRateQTD":0,"changeRateYTD":0.401786,"amount":58933202.904156,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.651163,"pbRate":-8.121917,"volumeRatio":1.180855,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.004754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1347060000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.4999,"preClose":9.42,"latestTime":"19:59 EDT","volume":221336,"amount":2105248.3248,"timestamp":1789171172745,"change":0.0799000000000003,"changeRate":0.00848195329087052},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.3,"latestTime":"09:29 EDT","volume":31032,"amount":287133.04476,"timestamp":1789133399999,"change":-0.040000000000000924,"changeRate":-0.004301075268817303},"postHourTrading":{"tag":"盘后","latestPrice":9.4999,"preClose":9.42,"latestTime":"19:59 EDT","volume":221336,"amount":2105248.3248,"timestamp":1789171172745,"change":0.0799000000000003,"changeRate":0.00848195329087052},"overnightTrading":{"tag":"夜盘","latestPrice":9.279999732971191,"preClose":9.300000190734863,"latestTime":"20260911 04:00 EDT","volume":2940,"amount":26922,"timestamp":1789113602318,"change":-0.020000457763671875,"changeRate":-0.0021505868122021496},"impliedVol":0.8229,"impliedVolPercentile":0.3904},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.012461,"change":0.28,"latestPrice":22.75,"close":22.75,"volume":16382640,"market":"US","high":23.17,"low":22.725,"preClose":22.47,"open":23.06,"turnoverRate":0.012882,"peRate":10.437911,"amplitude":0.019804,"marketValue":31159517457.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":22.28,"changeRate5Day":-0.03109,"changeRate20Day":-0.199507,"changeRate60Day":-0.263754,"changeRateWTD":-0.032327,"changeRateMTD":-0.047719,"changeRateQTD":-0.20371,"changeRateYTD":-0.255075,"amount":374308051.928101,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.266515,"pbRate":2.402801,"volumeRatio":0.86423,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.01978,"floatMarketCap":28932392648.25,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘后","latestPrice":22.7662,"preClose":22.75,"latestTime":"19:59 EDT","volume":740847,"amount":16855323.2764,"timestamp":1789171196914,"change":0.016200000000001324,"changeRate":0.0007120879120879703},"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":22.47,"latestTime":"09:29 EDT","volume":143628,"amount":3295676.59776,"timestamp":1789133399082,"change":0.620000000000001,"changeRate":0.02759234534935474},"postHourTrading":{"tag":"盘后","latestPrice":22.7662,"preClose":22.75,"latestTime":"19:59 EDT","volume":740847,"amount":16855323.2764,"timestamp":1789171196914,"change":0.016200000000001324,"changeRate":0.0007120879120879703},"overnightTrading":{"tag":"夜盘","latestPrice":22.670000076293945,"preClose":22.469999313354492,"latestTime":"20260911 04:00 EDT","volume":7940,"amount":179660,"timestamp":1789113602322,"change":0.20000076293945312,"changeRate":0.00890079078999293},"impliedVol":0.4658,"impliedVolPercentile":0.3187},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.00826,"change":1.37,"latestPrice":167.23,"close":167.23,"volume":15410389,"market":"US","high":168.61,"low":165.4,"preClose":165.86,"open":168.1,"turnoverRate":0.007304,"peRate":143.025258,"amplitude":0.019354,"marketValue":400876583338.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.083822,"changeRate20Day":-0.065806,"changeRate60Day":0.255009,"changeRateWTD":-0.040727,"changeRateMTD":-0.102747,"changeRateQTD":0.433359,"changeRateYTD":-0.059184,"amount":2575167331.781097,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":265.444444,"pbRate":41.013774,"volumeRatio":0.582223,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352855300000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":167.386,"preClose":167.23,"latestTime":"19:59 EDT","volume":826538,"amount":138248154.2735,"timestamp":1789171193537,"change":0.1560000000000059,"changeRate":0.000932846977217042},"preHourTrading":{"tag":"盘前","latestPrice":168.08,"preClose":165.86,"latestTime":"09:29 EDT","volume":312761,"amount":52455421.08247,"timestamp":1789133399999,"change":2.219999999999999,"changeRate":0.01338478234655733},"postHourTrading":{"tag":"盘后","latestPrice":167.386,"preClose":167.23,"latestTime":"19:59 EDT","volume":826538,"amount":138248154.2735,"timestamp":1789171193537,"change":0.1560000000000059,"changeRate":0.000932846977217042},"overnightTrading":{"tag":"夜盘","latestPrice":166.4600067138672,"preClose":165.86000061035156,"latestTime":"20260911 04:00 EDT","volume":35140,"amount":5838948,"timestamp":1789113602330,"change":0.600006103515625,"changeRate":0.003617545528202402},"impliedVol":0.4606,"impliedVolPercentile":0.0598},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":2023333,"market":"US","high":1.37,"low":1.33,"preClose":1.34,"open":1.35,"turnoverRate":0.009544,"peRate":0,"amplitude":0.029851,"marketValue":329640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.049645,"changeRate20Day":0.072,"changeRate60Day":-0.062937,"changeRateWTD":-0.066202,"changeRateMTD":-0.021898,"changeRateQTD":-0.007407,"changeRateYTD":-0.192771,"amount":2733972.863957,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.309901,"volumeRatio":1.525571,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284080000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.3402,"preClose":1.34,"latestTime":"19:30 EDT","volume":14761,"amount":19784.8467,"timestamp":1789169408038,"change":0.00019999999999997797,"changeRate":0.00014925373134326713},"preHourTrading":{"tag":"盘前","latestPrice":1.3402,"preClose":1.34,"latestTime":"09:27 EDT","volume":5030,"amount":6764.788652,"timestamp":1789133237078,"change":0.00019999999999997797,"changeRate":0.00014925373134326713},"postHourTrading":{"tag":"盘后","latestPrice":1.3402,"preClose":1.34,"latestTime":"19:30 EDT","volume":14761,"amount":19784.8467,"timestamp":1789169408038,"change":0.00019999999999997797,"changeRate":0.00014925373134326713},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.340000033378601,"latestTime":"20260911 04:00 EDT","volume":2,"amount":3,"timestamp":1789113602263,"change":0.019999980926513672,"changeRate":0.014925358528601555},"impliedVol":1.0823,"impliedVolPercentile":0.9163},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.001246,"change":-0.02,"latestPrice":16.03,"close":16.03,"volume":19062673,"market":"US","high":16.81,"low":16.01,"preClose":16.05,"open":16.25,"turnoverRate":0.020172,"peRate":0,"amplitude":0.049844,"marketValue":23209205898.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.007542,"changeRate20Day":0.013274,"changeRate60Day":0.006277,"changeRateWTD":0.018424,"changeRateMTD":-0.001868,"changeRateQTD":-0.076081,"changeRateYTD":-0.186707,"amount":311017046.276346,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.545477,"volumeRatio":1.158738,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15148349983.970001,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.03,"latestTime":"19:59 EDT","volume":414239,"amount":6646113.104863,"timestamp":1789171188499,"change":0.00999999999999801,"changeRate":0.0006238303181533381},"preHourTrading":{"tag":"盘前","latestPrice":16.2999,"preClose":16.05,"latestTime":"09:29 EDT","volume":148950,"amount":2414803.76415,"timestamp":1789133386073,"change":0.24990000000000023,"changeRate":0.01557009345794394},"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.03,"latestTime":"19:59 EDT","volume":414239,"amount":6646113.104863,"timestamp":1789171188499,"change":0.00999999999999801,"changeRate":0.0006238303181533381},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.049999237060547,"latestTime":"20260911 04:00 EDT","volume":6643,"amount":107361,"timestamp":1789113602332,"change":0.15000152587890625,"changeRate":0.009345889907118654},"impliedVol":0.5705,"impliedVolPercentile":0.0637},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.003185,"change":-0.02,"latestPrice":6.26,"close":6.26,"volume":13676178,"market":"US","high":6.4099,"low":6.25,"preClose":6.28,"open":6.34,"turnoverRate":0.034105,"peRate":0,"amplitude":0.025462,"marketValue":2780127623.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.071217,"changeRate20Day":-0.163102,"changeRate60Day":-0.109531,"changeRateWTD":-0.071217,"changeRateMTD":-0.125698,"changeRateQTD":-0.032457,"changeRateYTD":-0.372116,"amount":86289574.169703,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.668755,"volumeRatio":0.534552,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2510260000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.26,"latestTime":"19:59 EDT","volume":273108,"amount":1710690.439184,"timestamp":1789171199501,"change":0.009999999999999787,"changeRate":0.0015974440894568351},"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.28,"latestTime":"09:29 EDT","volume":141537,"amount":897575.356079,"timestamp":1789133399999,"change":0.04999999999999982,"changeRate":0.007961783439490418},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.26,"latestTime":"19:59 EDT","volume":273108,"amount":1710690.439184,"timestamp":1789171199501,"change":0.009999999999999787,"changeRate":0.0015974440894568351},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.28000020980835,"latestTime":"20260911 04:00 EDT","volume":20095,"amount":126470,"timestamp":1789113602327,"change":0.029999732971191406,"changeRate":0.004777027383587767},"impliedVol":0.6951,"impliedVolPercentile":0.004},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.006706,"change":-0.76,"latestPrice":112.57,"close":112.57,"volume":19731093,"market":"US","high":116.4,"low":111.02,"preClose":113.33,"open":113.35,"turnoverRate":0.02603,"peRate":49.855177,"amplitude":0.047472,"marketValue":101221690983.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.097418,"changeRate20Day":0.132837,"changeRate60Day":0.163995,"changeRateWTD":-0.078126,"changeRateMTD":0.074039,"changeRateQTD":0.122557,"changeRateYTD":-0.004686,"amount":2236741703.547546,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":54.912222,"pbRate":10.677394,"volumeRatio":0.721757,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85328060000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":112.32,"preClose":112.57,"latestTime":"19:59 EDT","volume":428518,"amount":48218303.5826,"timestamp":1789171189758,"change":-0.25,"changeRate":-0.0022208403659944925},"preHourTrading":{"tag":"盘前","latestPrice":113.4,"preClose":113.33,"latestTime":"09:29 EDT","volume":639335,"amount":72847837.4119,"timestamp":1789133399068,"change":0.07000000000000739,"changeRate":0.0006176652254478725},"postHourTrading":{"tag":"盘后","latestPrice":112.32,"preClose":112.57,"latestTime":"19:59 EDT","volume":428518,"amount":48218303.5826,"timestamp":1789171189758,"change":-0.25,"changeRate":-0.0022208403659944925},"overnightTrading":{"tag":"夜盘","latestPrice":112.12000274658203,"preClose":113.33000183105469,"latestTime":"20260911 04:00 EDT","volume":152552,"amount":16987933,"timestamp":1789113602330,"change":-1.2099990844726562,"changeRate":-0.010676776360389084},"impliedVol":0.6196,"impliedVolPercentile":0.1155},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.008652,"change":-0.12,"latestPrice":13.75,"close":13.75,"volume":41791957,"market":"US","high":14.465,"low":13.74,"preClose":13.87,"open":13.85,"turnoverRate":0.101932,"peRate":20.330673,"amplitude":0.052271,"marketValue":7156096708.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.245335,"changeRate20Day":-0.175659,"changeRate60Day":0.307034,"changeRateWTD":-0.094799,"changeRateMTD":-0.263524,"changeRateQTD":0.264949,"changeRateYTD":-0.161074,"amount":579032885.796907,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.442308,"pbRate":3.672522,"volumeRatio":0.591076,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.004705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5637499986.25,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.75,"latestTime":"19:59 EDT","volume":4592072,"amount":63142962.3137,"timestamp":1789171173690,"change":0.009999999999999787,"changeRate":0.0007272727272727117},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.87,"latestTime":"09:29 EDT","volume":117663,"amount":1632925.466718,"timestamp":1789133392074,"change":-0.11999999999999922,"changeRate":-0.008651766402307082},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.75,"latestTime":"19:59 EDT","volume":4592072,"amount":63142962.3137,"timestamp":1789171173690,"change":0.009999999999999787,"changeRate":0.0007272727272727117},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.869999885559082,"latestTime":"20260911 04:00 EDT","volume":12618,"amount":175238,"timestamp":1789113602311,"change":0.06999969482421875,"changeRate":0.005046841773740732},"impliedVol":0.6028,"impliedVolPercentile":0.1474},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.013667,"change":-0.12,"latestPrice":8.66,"close":8.66,"volume":2308100,"market":"US","high":8.96,"low":8.66,"preClose":8.78,"open":8.9,"turnoverRate":0.015148,"peRate":0,"amplitude":0.034169,"marketValue":2396493058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.090336,"changeRate20Day":0.043373,"changeRate60Day":0.061275,"changeRateWTD":-0.039911,"changeRateMTD":-0.113613,"changeRateQTD":0.118863,"changeRateYTD":-0.345921,"amount":20293133.947849,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.342911,"volumeRatio":0.64874,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319494929.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.66,"latestTime":"19:59 EDT","volume":97523,"amount":846569.5688,"timestamp":1789171188815,"change":0.03999999999999915,"changeRate":0.004618937644341702},"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":8.78,"latestTime":"09:29 EDT","volume":56337,"amount":498088.318173,"timestamp":1789133398999,"change":0.15000000000000036,"changeRate":0.017084282460136716},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.66,"latestTime":"19:59 EDT","volume":97523,"amount":846569.5688,"timestamp":1789171188815,"change":0.03999999999999915,"changeRate":0.004618937644341702},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.779999732971191,"latestTime":"20260911 04:00 EDT","volume":16659,"amount":147950,"timestamp":1789113602319,"change":0.13000011444091797,"changeRate":0.014806391616702858},"impliedVol":0.8179,"impliedVolPercentile":0.5857},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.028986,"change":-0.12,"latestPrice":4.02,"close":4.02,"volume":3995750,"market":"US","high":4.2,"low":4,"preClose":4.14,"open":4.18,"turnoverRate":0.030008,"peRate":0,"amplitude":0.048309,"marketValue":550706617.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.112583,"changeRate20Day":-0.144681,"changeRate60Day":-0.17623,"changeRateWTD":-0.106667,"changeRateMTD":-0.12035,"changeRateQTD":-0.104677,"changeRateYTD":-0.554817,"amount":16166175.758958,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.341136,"volumeRatio":1.050911,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535281821.64,"shortable":3,"shares":136991696,"floatShares":133154682,"hourTrading":{"tag":"盘后","latestPrice":4.0369,"preClose":4.02,"latestTime":"19:58 EDT","volume":63095,"amount":253664.201087,"timestamp":1789171136499,"change":0.01690000000000058,"changeRate":0.004203980099502632},"preHourTrading":{"tag":"盘前","latestPrice":4.1715,"preClose":4.14,"latestTime":"09:27 EDT","volume":15296,"amount":63791.870106,"timestamp":1789133271752,"change":0.031500000000000306,"changeRate":0.007608695652173987},"postHourTrading":{"tag":"盘后","latestPrice":4.0369,"preClose":4.02,"latestTime":"19:58 EDT","volume":63095,"amount":253664.201087,"timestamp":1789171136499,"change":0.01690000000000058,"changeRate":0.004203980099502632},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.139999866485596,"latestTime":"20260911 04:00 EDT","volume":34,"amount":141,"timestamp":1789113602375,"change":0.03000020980834961,"changeRate":0.007246427723635771},"impliedVol":0.8423,"impliedVolPercentile":0.2},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.030361,"change":-0.64,"latestPrice":20.44,"close":20.44,"volume":11964110,"market":"US","high":20.75,"low":19.75,"preClose":21.08,"open":20.75,"turnoverRate":0.255298,"peRate":31.446155,"amplitude":0.047438,"marketValue":8215392969.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.55,"week52Low":17.4,"changeRate5Day":-0.146912,"changeRate20Day":-0.089938,"changeRate60Day":0.083201,"changeRateWTD":-0.136095,"changeRateMTD":-0.141176,"changeRateQTD":0.040204,"changeRateYTD":-0.381543,"amount":241329015.579319,"eps":0.65,"lyrEps":0.52,"lyrPeRate":39.307692,"pbRate":22.1738,"volumeRatio":1.024231,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.003929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957887896,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":20.4018,"preClose":20.44,"latestTime":"19:55 EDT","volume":123936,"amount":2530506.9604,"timestamp":1789170908871,"change":-0.03819999999999979,"changeRate":-0.0018688845401174064},"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":21.08,"latestTime":"09:29 EDT","volume":21294,"amount":440852.833512,"timestamp":1789133398785,"change":-0.4499999999999993,"changeRate":-0.021347248576850063},"postHourTrading":{"tag":"盘后","latestPrice":20.4018,"preClose":20.44,"latestTime":"19:55 EDT","volume":123936,"amount":2530506.9604,"timestamp":1789170908871,"change":-0.03819999999999979,"changeRate":-0.0018688845401174064},"overnightTrading":{"tag":"夜盘","latestPrice":20.700000762939453,"preClose":21.079999923706055,"latestTime":"20260911 04:00 EDT","volume":11701,"amount":242768,"timestamp":1789113602278,"change":-0.37999916076660156,"changeRate":-0.018026525718307228},"impliedVol":0.5036,"impliedVolPercentile":0.2948}]}}}