US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

23,237.00

+7.390.03%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:23,615.32

Open:23,516.64

Low:23,222.71

Close:23,229.61

Volume:126.14M

Turnover:21.46B

Market Cap:5.58T

Float Cap:5.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

T-Mobile US US TMUS	182.33	+2.92%	+5.17	3.68M	671.13M	195.58B
Afya Limited US AFYA	13.89	+2.36%	+0.3200	430.09K	5.89M	1.23B
VTEX US VTEX	3.6	+1.41%	+0.0500	559.44K	2.02M	595.20M
Match US MTCH	42.39	+1.36%	+0.5700	2.56M	108.60M	9.73B
SoFi Technologies Inc. US SOFI	17.32	+0.64%	+0.1100	24.56M	425.36M	22.35B
DoorDash, Inc. US DASH	201.95	+0.46%	+0.9200	2.18M	441.17M	87.73B
NVIDIA US NVDA	218.29	-0.03%	-0.0700	89.06M	19.56B	5.26T
Lemonade, Inc. US LMND	49.4	-0.42%	-0.2100	755.11K	37.36M	3.82B
Innoviz Technologies Ltd. US INVZ	0.3119	-3.88%	-0.0126	1.35M	426.90K	92.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":23237,"timestamp":1789156799999,"preClose":23229.611,"halted":0,"volume":126136575,"delay":0,"changeRate":0.000318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.388672,"latestTime":"09-11 16:00:00 EDT","open":23516.635,"high":23615.324,"low":23222.709,"amount":21464728437.47646,"amplitude":0.016901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.156309,"peRate":27.177664,"turnoverRate":0.004843,"increases":6,"decrements":3,"flats":0,"marketCap":5581917172888,"floatMarketCap":5282087625328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":23615.324,"amplitude":0.016901,"preClose":23229.611,"low":23222.709,"pbRate":"18.156309","latestPrice":23237,"volume":126136575,"delay":0,"open":23516.635,"prevYearClose":20136.264,"prevWeekClose":24491.836,"prevMonthClose":23544.268,"prevQuarterClose":21339.102,"fiveDayClose":24328.512,"twentyDayClose":23982.084,"sixtyDayClose":22094.742,"secType":"PLATE","market":"US","turnoverRate":0.004843,"peRate":27.177664,"marketCap":5581917172888,"floatMarketCap":5282087625328,"timestamp":1789156799999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.029183,"change":5.17,"latestPrice":182.33,"close":182.33,"volume":3675243,"market":"US","high":183.8999,"low":178.655,"preClose":177.16,"open":179.115,"turnoverRate":0.007562,"peRate":19.113453,"amplitude":0.029605,"marketValue":195580215198.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.24,"week52Low":165.66,"changeRate5Day":-0.030263,"changeRate20Day":-0.005726,"changeRate60Day":-0.011011,"changeRateWTD":0.004462,"changeRateMTD":0.010474,"changeRateQTD":0.087045,"changeRateYTD":-0.102,"amount":671134219.761429,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.800547,"pbRate":3.476055,"volumeRatio":0.924392,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022377,"floatMarketCap":88612380000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":182.42,"preClose":182.33,"latestTime":"19:59 EDT","volume":213449,"amount":38918277.3614,"timestamp":1789171187424,"change":0.08999999999997499,"changeRate":0.00049361048648042},"preHourTrading":{"tag":"盘前","latestPrice":178.88,"preClose":177.16,"latestTime":"09:29 EDT","volume":2195,"amount":391489.4445,"timestamp":1789133399999,"change":1.7199999999999989,"changeRate":0.009708737864077664},"postHourTrading":{"tag":"盘后","latestPrice":182.42,"preClose":182.33,"latestTime":"19:59 EDT","volume":213449,"amount":38918277.3614,"timestamp":1789171187424,"change":0.08999999999997499,"changeRate":0.00049361048648042},"overnightTrading":{"tag":"夜盘","latestPrice":177.77000427246094,"preClose":177.16000366210938,"latestTime":"20260911 04:00 EDT","volume":56,"amount":9945,"timestamp":1789113602267,"change":0.6100006103515625,"changeRate":0.0034432185467493767},"impliedVol":0.2903,"impliedVolPercentile":0.2789},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.023581,"change":0.32,"latestPrice":13.89,"close":13.89,"volume":430090,"market":"US","high":13.9,"low":13.54,"preClose":13.57,"open":13.59,"turnoverRate":0.041171,"peRate":8.322508,"amplitude":0.026529,"marketValue":1228962198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.43,"week52Low":13,"changeRate5Day":-0.057026,"changeRate20Day":0.035794,"changeRate60Day":-0.009272,"changeRateWTD":-0.053815,"changeRateMTD":-0.04863,"changeRateQTD":-0.064016,"changeRateYTD":-0.098637,"amount":5888901.961613,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.284722,"pbRate":0.251394,"volumeRatio":1.152643,"roa":0.084135,"roe":0.166831,"changeRate5Min":0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.248152,"floatMarketCap":145101885,"shortable":3,"shares":88478200,"floatShares":10446500,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.89,"latestTime":"19:30 EDT","volume":1253,"amount":17377.65,"timestamp":1789169408303,"change":-0.2599999999999998,"changeRate":-0.0187185025197984},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.89,"latestTime":"19:30 EDT","volume":1253,"amount":17377.65,"timestamp":1789169408303,"change":-0.2599999999999998,"changeRate":-0.0187185025197984},"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.569999694824219,"latestTime":"20260911 04:00 EDT","volume":1004,"amount":13454,"timestamp":1789113602143,"change":-0.1700000762939453,"changeRate":-0.012527640391825922},"impliedVol":0.3876,"impliedVolPercentile":0.4422},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.014085,"change":0.05,"latestPrice":3.6,"close":3.6,"volume":559439,"market":"US","high":3.64,"low":3.55,"preClose":3.55,"open":3.56,"turnoverRate":0.014094,"peRate":21.272573,"amplitude":0.025352,"marketValue":595195678.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":-0.00277,"changeRate20Day":-0.055118,"changeRate60Day":-0.008264,"changeRateWTD":-0.00277,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.042553,"amount":2015881.687835,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.333333,"pbRate":2.658512,"volumeRatio":0.676746,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142897320,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"19:30 EDT","volume":14184,"amount":51066.3,"timestamp":1789169407405,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.55,"latestTime":"08:18 EDT","volume":5,"amount":17.55,"timestamp":1789129116073,"change":-0.040000000000000036,"changeRate":-0.011267605633802828},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"19:30 EDT","volume":14184,"amount":51066.3,"timestamp":1789169407405,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.549999952316284,"latestTime":"20260911 04:00 EDT","volume":300,"amount":1074,"timestamp":1789113602357,"change":0.029999971389770508,"changeRate":0.008450696279642565},"impliedVol":1.045,"impliedVolPercentile":0.3825},{"symbol":"MTCH","nameCN":"Match","changeRate":0.01363,"change":0.57,"latestPrice":42.39,"close":42.39,"volume":2558041,"market":"US","high":42.855,"low":41.99,"preClose":41.82,"open":41.99,"turnoverRate":0.011228,"peRate":14.990186,"amplitude":0.020684,"marketValue":9730666890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.47,"week52Low":28.81,"changeRate5Day":-0.000943,"changeRate20Day":0.137071,"changeRate60Day":0.160734,"changeRateWTD":0.012661,"changeRateMTD":0.042804,"changeRateQTD":0.11406,"changeRateYTD":0.31279,"amount":108602903.898674,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.810924,"pbRate":-41.04814,"volumeRatio":0.857778,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018401,"floatMarketCap":9657784194.57,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"19:30 EDT","volume":232274,"amount":9856360.0723,"timestamp":1789169407895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":41.82,"latestTime":"09:29 EDT","volume":355,"amount":14909.45969,"timestamp":1789133399999,"change":0.18999999999999773,"changeRate":0.004543280726924862},"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"19:30 EDT","volume":232274,"amount":9856360.0723,"timestamp":1789169407895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":42.38999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3398,"impliedVolPercentile":0.2869},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.006392,"change":0.11,"latestPrice":17.32,"close":17.32,"volume":24556558,"market":"US","high":17.505,"low":17.12,"preClose":17.21,"open":17.32,"turnoverRate":0.019297,"peRate":36.47314,"amplitude":0.022371,"marketValue":22348210837.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.06429,"changeRate20Day":-0.060228,"changeRate60Day":-0.022021,"changeRateWTD":-0.049396,"changeRateMTD":-0.03132,"changeRateQTD":-0.034021,"changeRateYTD":-0.338426,"amount":425356297.993118,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":44.915382,"pbRate":2.017674,"volumeRatio":0.703153,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.003186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22040442785.52,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":17.2998,"preClose":17.32,"latestTime":"19:59 EDT","volume":647033,"amount":11202859.425691,"timestamp":1789171164500,"change":-0.020199999999999108,"changeRate":-0.0011662817551962533},"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":17.21,"latestTime":"09:29 EDT","volume":664473,"amount":11575379.468943,"timestamp":1789133399005,"change":0.11999999999999744,"changeRate":0.006972690296339189},"postHourTrading":{"tag":"盘后","latestPrice":17.2998,"preClose":17.32,"latestTime":"19:59 EDT","volume":647033,"amount":11202859.425691,"timestamp":1789171164500,"change":-0.020199999999999108,"changeRate":-0.0011662817551962533},"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.209999084472656,"latestTime":"20260911 04:00 EDT","volume":44398,"amount":766956,"timestamp":1789113602330,"change":0.10000038146972656,"changeRate":0.005810597721643676},"impliedVol":0.5049,"impliedVolPercentile":0.0359},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.004576,"change":0.92,"latestPrice":201.95,"close":201.95,"volume":2176769,"market":"US","high":204.99,"low":201.275,"preClose":201.03,"open":202.05,"turnoverRate":0.005698,"peRate":105.891603,"amplitude":0.01848,"marketValue":87732401786.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.090315,"changeRate20Day":-0.06617,"changeRate60Day":0.187732,"changeRateWTD":-0.046191,"changeRateMTD":-0.128549,"changeRateQTD":0.094402,"changeRateYTD":-0.10831,"amount":441169655.382721,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":94.812207,"pbRate":8.843101,"volumeRatio":0.547586,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77144900000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":201.24,"preClose":201.95,"latestTime":"19:59 EDT","volume":50119,"amount":10121652.6701,"timestamp":1789171140163,"change":-0.7099999999999795,"changeRate":-0.003515721713295269},"preHourTrading":{"tag":"盘前","latestPrice":202.66,"preClose":201.03,"latestTime":"09:29 EDT","volume":2792,"amount":566786.21872,"timestamp":1789133399999,"change":1.6299999999999955,"changeRate":0.008108242550863032},"postHourTrading":{"tag":"盘后","latestPrice":201.24,"preClose":201.95,"latestTime":"19:59 EDT","volume":50119,"amount":10121652.6701,"timestamp":1789171140163,"change":-0.7099999999999795,"changeRate":-0.003515721713295269},"overnightTrading":{"tag":"夜盘","latestPrice":202.47000122070312,"preClose":201.02999877929688,"latestTime":"20260911 04:00 EDT","volume":199,"amount":40167,"timestamp":1789113602290,"change":1.44000244140625,"changeRate":0.007163122171567903},"impliedVol":0.4217,"impliedVolPercentile":0.1912},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":-0.052396,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":218.36,"latestTime":"09:29 EDT","volume":4112926,"amount":901902936.78074,"timestamp":1789133399999,"change":2.359999999999985,"changeRate":0.010807840263784507},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":219.58999633789062,"preClose":218.36000061035156,"latestTime":"20260911 04:00 EDT","volume":377346,"amount":82613232,"timestamp":1789113602332,"change":1.2299957275390625,"changeRate":0.00563288021661946},"impliedVol":0.3453,"impliedVolPercentile":0.012},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.004233,"change":-0.21,"latestPrice":49.4,"close":49.4,"volume":755107,"market":"US","high":50.99,"low":49.01,"preClose":49.61,"open":50.3,"turnoverRate":0.011048,"peRate":0,"amplitude":0.039911,"marketValue":3819939869.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.103123,"changeRate20Day":-0.067573,"changeRate60Day":-0.186697,"changeRateWTD":-0.07508,"changeRateMTD":-0.054183,"changeRateQTD":-0.240584,"changeRateYTD":-0.305985,"amount":37356725.608791,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.647527,"volumeRatio":0.723719,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3376529223.6,"shortable":3,"shares":77326718,"floatShares":68350794,"hourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.4,"latestTime":"19:57 EDT","volume":32971,"amount":1629074.0015,"timestamp":1789171042751,"change":0.10000000000000142,"changeRate":0.002024291497975737},"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":49.61,"latestTime":"09:27 EDT","volume":6618,"amount":328800.63804,"timestamp":1789133231058,"change":0.990000000000002,"changeRate":0.019955654101995606},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.4,"latestTime":"19:57 EDT","volume":32971,"amount":1629074.0015,"timestamp":1789171042751,"change":0.10000000000000142,"changeRate":0.002024291497975737},"overnightTrading":{"tag":"夜盘","latestPrice":49.9900016784668,"preClose":49.61000061035156,"latestTime":"20260911 04:00 EDT","volume":701,"amount":34719,"timestamp":1789113602294,"change":0.3800010681152344,"changeRate":0.007659767454950279},"impliedVol":0.5658,"impliedVolPercentile":0.0757},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.038829,"change":-0.0126,"latestPrice":0.3119,"close":0.3119,"volume":1353274,"market":"US","high":0.3244,"low":0.31,"preClose":0.3245,"open":0.3221,"turnoverRate":0.004833,"peRate":0,"amplitude":0.044376,"marketValue":92946200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.31,"changeRate5Day":-0.042664,"changeRate20Day":-0.213367,"changeRate60Day":-0.484463,"changeRateWTD":-0.096466,"changeRateMTD":-0.09725,"changeRateQTD":-0.590252,"changeRateYTD":-0.634392,"amount":426895.543457,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":1.908546,"volumeRatio":0.583169,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":-0.002877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87340695.1482,"shortable":3,"shares":298000000,"floatShares":280027878,"hourTrading":{"tag":"盘后","latestPrice":0.3105,"preClose":0.3119,"latestTime":"19:30 EDT","volume":46958,"amount":14667.961,"timestamp":1789169404573,"change":-0.0014000000000000123,"changeRate":-0.004488618146841976},"preHourTrading":{"tag":"盘前","latestPrice":0.318,"preClose":0.3245,"latestTime":"08:58 EDT","volume":5434,"amount":1740.29284,"timestamp":1789131514878,"change":-0.006500000000000006,"changeRate":-0.02003081664098615},"postHourTrading":{"tag":"盘后","latestPrice":0.3105,"preClose":0.3119,"latestTime":"19:30 EDT","volume":46958,"amount":14667.961,"timestamp":1789169404573,"change":-0.0014000000000000123,"changeRate":-0.004488618146841976},"overnightTrading":{"tag":"夜盘","latestPrice":0.3190000057220459,"preClose":0.3244999945163727,"latestTime":"20260911 04:00 EDT","volume":4952,"amount":1582,"timestamp":1789113602275,"change":-0.005499988794326782,"changeRate":-0.01694911829667005},"impliedVol":0.8017,"impliedVolPercentile":0.2869}]}}}