Coatue Management Holdings

4,290.65

+25.440.60%

Number of Gainers:45

Number of Losers:17

Number of Flat:2

PE:- -

High:4,326.30

Open:4,265.24

Low:4,265.12

Close:4,265.21

Volume:523.75M

Turnover:68.21B

Market Cap:13.74T

Float Cap:12.73T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	106.24	-1.35%	-1.4500	2.90M	311.04M	65.07B
Twilio US TWLO	227.35	-1.64%	-3.7800	1.25M	285.69M	34.92B
DexCom US DXCM	83.03	-1.75%	-1.4800	2.55M	212.40M	31.33B
Insulet US PODD	131.96	-2.02%	-2.7200	1.75M	231.20M	9.14B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4290.652,"timestamp":1789156799999,"preClose":4265.2144,"halted":0,"volume":523746655,"delay":0,"changeRate":0.005964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.4375,"latestTime":"09-11 16:00:00 EDT","open":4265.236,"high":4326.3037,"low":4265.118,"amount":68210464130.96812,"amplitude":0.014345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.609165,"peRate":32.450235,"turnoverRate":0.007673,"increases":45,"decrements":17,"flats":2,"marketCap":13737846531929.5,"floatMarketCap":12728035928433.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4326.3037,"amplitude":0.014345,"preClose":4265.2144,"low":4265.118,"pbRate":"9.609165","latestPrice":4290.652,"volume":523746655,"delay":0,"open":4265.236,"prevYearClose":4001.2642,"prevWeekClose":4397.0806,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4413.637,"twentyDayClose":4485.3213,"sixtyDayClose":4205.0273,"secType":"PLATE","market":"US","turnoverRate":0.007673,"peRate":32.450235,"marketCap":13737846531929.5,"floatMarketCap":12728035928433.5,"timestamp":1789156799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":45,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.013465,"change":-1.45,"latestPrice":106.24,"close":106.24,"volume":2899638,"market":"US","high":109.19,"low":106.18,"preClose":107.69,"open":108.23,"turnoverRate":0.007214,"peRate":41.026036,"amplitude":0.027951,"marketValue":65070355617.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.7387,"week52Low":77.05,"changeRate5Day":-0.060654,"changeRate20Day":-0.138501,"changeRate60Day":0.223822,"changeRateWTD":-0.05219,"changeRateMTD":-0.0638,"changeRateQTD":0.10863,"changeRateYTD":-0.167202,"amount":311036636.882126,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":42.158747,"pbRate":5.039788,"volumeRatio":0.737485,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42704399002.88,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":107.69,"latestTime":"09:25 EDT","volume":5657,"amount":612365.418922,"timestamp":1789133102440,"change":-0.4899999999999949,"changeRate":-0.004550097502089283},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.24,"latestTime":"19:55 EDT","volume":246323,"amount":26171249.3934,"timestamp":1789170921094,"change":0.060000000000002274,"changeRate":0.0005647590361445998},"overnightTrading":{"tag":"夜盘","latestPrice":107.12999725341797,"preClose":107.69000244140625,"latestTime":"20260911 04:00 EDT","volume":7964,"amount":854914,"timestamp":1789113602295,"change":-0.5600051879882812,"changeRate":-0.005200159488277271},"impliedVol":0.4005,"impliedVolPercentile":0.0996},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.016354,"change":-3.78,"latestPrice":227.35,"close":227.35,"volume":1250366,"market":"US","high":235.32,"low":226.63,"preClose":231.13,"open":230.32,"turnoverRate":0.008237,"peRate":31.431728,"amplitude":0.037598,"marketValue":34915326267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.054599,"changeRate20Day":-0.088485,"changeRate60Day":0.179936,"changeRateWTD":-0.024165,"changeRateMTD":-0.03514,"changeRateQTD":0.101876,"changeRateYTD":0.598355,"amount":285686938.096222,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1082.624203,"pbRate":3.88907,"volumeRatio":0.805818,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34509710222.6,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":224.55,"preClose":227.35,"latestTime":"19:45 EDT","volume":13218,"amount":3005000.57,"timestamp":1789170332139,"change":-2.799999999999983,"changeRate":-0.012315812623707864},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":231.13,"latestTime":"09:23 EDT","volume":1765,"amount":408775.9415,"timestamp":1789132989833,"change":3.8700000000000045,"changeRate":0.016743823822091483},"postHourTrading":{"tag":"盘后","latestPrice":224.55,"preClose":227.35,"latestTime":"19:45 EDT","volume":13218,"amount":3005000.57,"timestamp":1789170332139,"change":-2.799999999999983,"changeRate":-0.012315812623707864},"overnightTrading":{"tag":"夜盘","latestPrice":230.5,"preClose":231.1300048828125,"latestTime":"20260911 04:00 EDT","volume":16,"amount":3686,"timestamp":1789113602325,"change":-0.6300048828125,"changeRate":-0.0027257598299793443},"impliedVol":0.4494,"impliedVolPercentile":0.1713},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.017513,"change":-1.48,"latestPrice":83.03,"close":83.03,"volume":2547398,"market":"US","high":85.815,"low":82.83,"preClose":84.51,"open":84.65,"turnoverRate":0.006775,"peRate":32.735994,"amplitude":0.035321,"marketValue":31332264317.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.074462,"changeRate20Day":-0.09237,"changeRate60Day":0.13491,"changeRateWTD":-0.055404,"changeRateMTD":-0.088184,"changeRateQTD":0.232814,"changeRateYTD":0.251017,"amount":212400502.870117,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":39.736418,"pbRate":11.952493,"volumeRatio":0.637415,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31219280000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":83.03,"preClose":83.03,"latestTime":"19:39 EDT","volume":178553,"amount":14825496.19,"timestamp":1789169991204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":84.51,"latestTime":"08:49 EDT","volume":320,"amount":27254.68032,"timestamp":1789130975421,"change":0.7999999999999972,"changeRate":0.00946633534492956},"postHourTrading":{"tag":"盘后","latestPrice":83.03,"preClose":83.03,"latestTime":"19:39 EDT","volume":178553,"amount":14825496.19,"timestamp":1789169991204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.02999877929688,"preClose":83.02999877929688,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3425,"impliedVolPercentile":0.0518},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.020196,"change":-2.72,"latestPrice":131.96,"close":131.96,"volume":1747977,"market":"US","high":135.575,"low":131.24,"preClose":134.68,"open":135.4,"turnoverRate":0.025306,"peRate":24.913029,"amplitude":0.032187,"marketValue":9140037852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.123655,"changeRate20Day":-0.09888,"changeRate60Day":-0.106507,"changeRateWTD":-0.105235,"changeRateMTD":-0.112337,"changeRateQTD":-0.133268,"changeRateYTD":-0.535744,"amount":231195776.757935,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":37.929142,"pbRate":6.42669,"volumeRatio":1.043713,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.003399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9115042780.560001,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":131.96,"preClose":131.96,"latestTime":"19:30 EDT","volume":310246,"amount":40940404.3953,"timestamp":1789169406504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.4,"preClose":134.68,"latestTime":"08:55 EDT","volume":51,"amount":6904.25964,"timestamp":1789131322620,"change":0.7199999999999989,"changeRate":0.005346005346005337},"postHourTrading":{"tag":"盘后","latestPrice":131.96,"preClose":131.96,"latestTime":"19:30 EDT","volume":310246,"amount":40940404.3953,"timestamp":1789169406504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.6999969482422,"preClose":134.67999267578125,"latestTime":"20260911 04:00 EDT","volume":46,"amount":6192,"timestamp":1789113602277,"change":0.0200042724609375,"changeRate":0.0001485318796318494},"impliedVol":0.5595,"impliedVolPercentile":0.8247}]}}}