US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,642.47

+33.500.93%

Number of Gainers:10

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,667.98

Open:3,612.90

Low:3,612.39

Close:3,608.97

Volume:154.17M

Turnover:13.11B

Market Cap:1.99T

Float Cap:1.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	3.69	+3.07%	+0.1100	36.65M	135.11M	9.25B
Toyota US TM	198.2	+2.97%	+5.72	392.58K	77.87M	234.67B
Honda US HMC	32.52	+2.85%	+0.9000	650.43K	21.19M	42.44B
XPeng Inc. US XPEV	10.54	+1.93%	+0.2000	10.22M	107.66M	10.06B
Li Auto US LI	11.81	+1.37%	+0.1600	1.77M	20.95M	12.35B
Ferrari NV US RACE	413.78	+1.26%	+5.14	257.30K	106.30M	79.45B
Kandi US KNDI	0.6065	+1.02%	+0.0061	56.76K	34.05K	60.90M
Lucid Group Inc US LCID	4.22	+0.96%	+0.0400	7.63M	32.48M	1.66B
Ford US F	13.97	+0.65%	+0.0900	39.39M	551.54M	55.67B
Tesla Motors US TSLA	365.44	+0.52%	+1.88	30.15M	11.02B	1.44T
Rivian Automotive, Inc. US RIVN	16.03	-0.12%	-0.0200	19.06M	311.02M	23.21B
General Motors US GM	85.62	-0.58%	-0.5000	7.37M	634.34M	75.13B
Workhorse US WKHS	3.01	-0.99%	-0.0300	55.44K	167.48K	32.79M
Niu Technologies US NIU	2.03	-1.93%	-0.0400	127.11K	258.58K	159.23M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3642.465,"timestamp":1789156799999,"preClose":3608.969,"halted":0,"volume":154166335,"delay":0,"changeRate":0.009281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":33.496094,"latestTime":"09-11 16:00:00 EDT","open":3612.9001,"high":3667.9832,"low":3612.387,"amount":13111922968.65258,"amplitude":0.015405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.728388,"peRate":103.39483,"turnoverRate":0.010582,"increases":10,"decrements":4,"flats":0,"marketCap":1987457540124,"floatMarketCap":1531288237426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3667.9832,"amplitude":0.015405,"preClose":3608.969,"low":3612.387,"pbRate":"3.728388","latestPrice":3642.465,"volume":154166335,"delay":0,"open":3612.9001,"prevYearClose":4253.262,"prevWeekClose":3571.5984,"prevMonthClose":3662.397,"prevQuarterClose":3904.5789,"fiveDayClose":3732.9316,"twentyDayClose":3449.978,"sixtyDayClose":3836.984,"secType":"PLATE","market":"US","turnoverRate":0.010582,"peRate":103.39483,"marketCap":1987457540124,"floatMarketCap":1531288237426,"timestamp":1789156799999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":10,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.030726,"change":0.11,"latestPrice":3.69,"close":3.69,"volume":36645796,"market":"US","high":3.74,"low":3.655,"preClose":3.58,"open":3.69,"turnoverRate":0.019216,"peRate":0,"amplitude":0.023743,"marketValue":9245911311.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.044041,"changeRate20Day":-0.18,"changeRate60Day":-0.263473,"changeRateWTD":-0.028947,"changeRateMTD":-0.12766,"changeRateQTD":-0.270751,"changeRateYTD":-0.276471,"amount":135114283.102474,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.275054,"volumeRatio":0.743098,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.00545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7036830000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.009700000000000042,"changeRate":-0.002628726287262884},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.58,"latestTime":"09:29 EDT","volume":1799950,"amount":6602570.650165,"timestamp":1789133399328,"change":0.1200000000000001,"changeRate":0.033519553072625725},"postHourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.009700000000000042,"changeRate":-0.002628726287262884},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.5799999237060547,"latestTime":"20260911 04:00 EDT","volume":392710,"amount":1430823,"timestamp":1789113602330,"change":0.09000015258789062,"changeRate":0.025139707962541377},"impliedVol":0.6401,"impliedVolPercentile":0.1873},{"symbol":"TM","nameCN":"Toyota","changeRate":0.029717,"change":5.72,"latestPrice":198.2,"close":198.2,"volume":392579,"market":"US","high":198.93,"low":197.32,"preClose":192.48,"open":197.32,"turnoverRate":0.00036,"peRate":8.737937,"amplitude":0.008365,"marketValue":234668800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.008355,"changeRate20Day":0.050289,"changeRate60Day":0.112296,"changeRateWTD":0.00553,"changeRateMTD":0.008446,"changeRateQTD":0.17682,"changeRateYTD":-0.074091,"amount":77866771.11644,"eps":22.682699,"lyrEps":18.568556,"lyrPeRate":10.673959,"pbRate":0.00629,"volumeRatio":1.141083,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.793138,"floatMarketCap":215889928942.19998,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":198.2,"latestTime":"19:46 EDT","volume":8819,"amount":1747858.6997,"timestamp":1789170393736,"change":0.4000000000000057,"changeRate":0.002018163471241199},"preHourTrading":{"tag":"盘前","latestPrice":197.9335,"preClose":192.48,"latestTime":"09:24 EDT","volume":1542,"amount":301325.48904,"timestamp":1789133069538,"change":5.4535000000000196,"changeRate":0.028332813798836346},"postHourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":198.2,"latestTime":"19:46 EDT","volume":8819,"amount":1747858.6997,"timestamp":1789170393736,"change":0.4000000000000057,"changeRate":0.002018163471241199},"overnightTrading":{"tag":"夜盘","latestPrice":196.3699951171875,"preClose":192.47999572753906,"latestTime":"20260911 04:00 EDT","volume":980,"amount":191230,"timestamp":1789113602318,"change":3.8899993896484375,"changeRate":0.020209889214434746},"impliedVol":0.2466,"impliedVolPercentile":0.1474},{"symbol":"HMC","nameCN":"Honda","changeRate":0.028463,"change":0.9,"latestPrice":32.52,"close":32.52,"volume":650431,"market":"US","high":32.705,"low":32.475,"preClose":31.62,"open":32.5,"turnoverRate":0.000545,"peRate":0,"amplitude":0.007274,"marketValue":42438600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.44,"week52Low":23.245,"changeRate5Day":-0.015738,"changeRate20Day":0.042308,"changeRate60Day":0.211173,"changeRateWTD":-0.004591,"changeRateMTD":0.017522,"changeRateQTD":0.199557,"changeRateYTD":0.103121,"amount":21185378.597408,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003433,"volumeRatio":0.86874,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.457565,"floatMarketCap":38796360000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":32.61,"preClose":32.52,"latestTime":"19:31 EDT","volume":15236,"amount":495488.5908,"timestamp":1789169466656,"change":0.0899999999999963,"changeRate":0.002767527675276639},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":31.62,"latestTime":"09:24 EDT","volume":2549,"amount":82289.97876,"timestamp":1789133066124,"change":0.879999999999999,"changeRate":0.027830487033523053},"postHourTrading":{"tag":"盘后","latestPrice":32.61,"preClose":32.52,"latestTime":"19:31 EDT","volume":15236,"amount":495488.5908,"timestamp":1789169466656,"change":0.0899999999999963,"changeRate":0.002767527675276639},"overnightTrading":{"tag":"夜盘","latestPrice":32.34000015258789,"preClose":31.6200008392334,"latestTime":"20260911 04:00 EDT","volume":1645,"amount":52757,"timestamp":1789113602302,"change":0.7199993133544922,"changeRate":0.02277037616207565},"impliedVol":0.2832,"impliedVolPercentile":0.259},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.019342,"change":0.2,"latestPrice":10.54,"close":10.54,"volume":10215458,"market":"US","high":10.7,"low":10.46,"preClose":10.34,"open":10.58,"turnoverRate":0.014388,"peRate":0,"amplitude":0.023211,"marketValue":10064495341.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":10.31,"changeRate5Day":-0.05386,"changeRate20Day":-0.105263,"changeRate60Day":-0.238439,"changeRateWTD":-0.037443,"changeRateMTD":-0.072183,"changeRateQTD":-0.203927,"changeRateYTD":-0.480276,"amount":107655933.653847,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.372637,"volumeRatio":1.409333,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7483399999.999999,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.54,"latestTime":"19:59 EDT","volume":2292612,"amount":24163783.038,"timestamp":1789171165249,"change":-0.019999999999999574,"changeRate":-0.0018975332068310792},"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.34,"latestTime":"09:29 EDT","volume":119964,"amount":1262972.954412,"timestamp":1789133399052,"change":0.23000000000000043,"changeRate":0.022243713733075477},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.54,"latestTime":"19:59 EDT","volume":2292612,"amount":24163783.038,"timestamp":1789171165249,"change":-0.019999999999999574,"changeRate":-0.0018975332068310792},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.34000015258789,"latestTime":"20260911 04:00 EDT","volume":121432,"amount":1275489,"timestamp":1789113602339,"change":0.18000030517578125,"changeRate":0.017408153048308308},"impliedVol":0.428,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.013734,"change":0.16,"latestPrice":11.81,"close":11.81,"volume":1768176,"market":"US","high":12.03,"low":11.752,"preClose":11.65,"open":11.8,"turnoverRate":0.003043,"peRate":0,"amplitude":0.023863,"marketValue":12352654702.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.62,"changeRate5Day":-0.02073,"changeRate20Day":-0.03749,"changeRate60Day":-0.158832,"changeRateWTD":-0.045271,"changeRateMTD":-0.023967,"changeRateQTD":0.005963,"changeRateYTD":-0.302422,"amount":20947829.168655,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.424795,"pbRate":0.188796,"volumeRatio":0.53404,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6861610000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.81,"latestTime":"19:54 EDT","volume":10671,"amount":126064.35,"timestamp":1789170891212,"change":0.03999999999999915,"changeRate":0.0033869602032175396},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.65,"latestTime":"09:29 EDT","volume":20800,"amount":245449.2976,"timestamp":1789133399999,"change":0.1399999999999988,"changeRate":0.012017167381974145},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.81,"latestTime":"19:54 EDT","volume":10671,"amount":126064.35,"timestamp":1789170891212,"change":0.03999999999999915,"changeRate":0.0033869602032175396},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.649999618530273,"latestTime":"20260911 04:00 EDT","volume":13934,"amount":163033,"timestamp":1789113602330,"change":0.1400003433227539,"changeRate":0.012017197245231833},"impliedVol":0.3956,"impliedVolPercentile":0.0159},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.012578,"change":5.14,"latestPrice":413.78,"close":413.78,"volume":257300,"market":"US","high":414.71,"low":411.12,"preClose":408.64,"open":411.68,"turnoverRate":0.001354,"peRate":39.252308,"amplitude":0.008785,"marketValue":79445760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.00993,"changeRate20Day":0.003614,"changeRate60Day":0.130145,"changeRateWTD":0.009343,"changeRateMTD":-0.020871,"changeRateQTD":0.111445,"changeRateYTD":0.119656,"amount":106295617.700195,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.332191,"pbRate":21.716543,"volumeRatio":0.797563,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008737,"floatMarketCap":78618200000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":413.89,"preClose":413.78,"latestTime":"19:49 EDT","volume":11073,"amount":4583187.4019,"timestamp":1789170542599,"change":0.11000000000001364,"changeRate":0.00026584175165550206},"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":408.64,"latestTime":"09:29 EDT","volume":608,"amount":249235.29984,"timestamp":1789133399312,"change":2.3600000000000136,"changeRate":0.005775254502740832},"postHourTrading":{"tag":"盘后","latestPrice":413.89,"preClose":413.78,"latestTime":"19:49 EDT","volume":11073,"amount":4583187.4019,"timestamp":1789170542599,"change":0.11000000000001364,"changeRate":0.00026584175165550206},"overnightTrading":{"tag":"夜盘","latestPrice":408.2900085449219,"preClose":408.6400146484375,"latestTime":"20260911 04:00 EDT","volume":286,"amount":116851,"timestamp":1789113602312,"change":-0.350006103515625,"changeRate":-0.0008565145139218522},"impliedVol":0.285,"impliedVolPercentile":0.1076},{"symbol":"KNDI","nameCN":"Kandi","changeRate":0.01016,"change":0.0061,"latestPrice":0.6065,"close":0.6065,"volume":56763,"market":"US","high":0.615,"low":0.5901,"preClose":0.6004,"open":0.591,"turnoverRate":0.000663,"peRate":0,"amplitude":0.041472,"marketValue":60901940.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.5647,"changeRate5Day":-0.032695,"changeRate20Day":-0.053822,"changeRate60Day":-0.069785,"changeRateWTD":-0.02272,"changeRateMTD":-0.007852,"changeRateQTD":-0.15056,"changeRateYTD":-0.229841,"amount":34048.591906,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.225512,"volumeRatio":0.845767,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":-0.013821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51941193.72,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.6065,"preClose":0.6065,"latestTime":"19:30 EDT","volume":53,"amount":31.9644,"timestamp":1789169405180,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.6004,"latestTime":"09:23 EDT","volume":2100,"amount":1260,"timestamp":1789133010901,"change":-0.00040000000000006697,"changeRate":-0.0006662225183212307},"postHourTrading":{"tag":"盘后","latestPrice":0.6065,"preClose":0.6065,"latestTime":"19:30 EDT","volume":53,"amount":31.9644,"timestamp":1789169405180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6065000295639038,"preClose":0.6065000295639038,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.6693},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.009569,"change":0.04,"latestPrice":4.22,"close":4.22,"volume":7632557,"market":"US","high":4.34,"low":4.18,"preClose":4.18,"open":4.23,"turnoverRate":0.048616,"peRate":0,"amplitude":0.038278,"marketValue":1662976142.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.082609,"changeRate20Day":-0.34472,"changeRate60Day":-0.159363,"changeRateWTD":-0.098291,"changeRateMTD":-0.129897,"changeRateQTD":-0.369208,"changeRateYTD":-0.600757,"amount":32476046.856734,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.571866,"volumeRatio":0.706133,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":662524744.7,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.22,"latestTime":"19:59 EDT","volume":210807,"amount":890846.1262,"timestamp":1789171183779,"change":0.010000000000000675,"changeRate":0.002369668246445658},"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.18,"latestTime":"09:29 EDT","volume":102572,"amount":434226.663648,"timestamp":1789133370097,"change":0.040000000000000036,"changeRate":0.00956937799043063},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.22,"latestTime":"19:59 EDT","volume":210807,"amount":890846.1262,"timestamp":1789171183779,"change":0.010000000000000675,"changeRate":0.002369668246445658},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.179999828338623,"latestTime":"20260911 04:00 EDT","volume":6221,"amount":26269,"timestamp":1789113602310,"change":0.059999942779541016,"changeRate":0.014354053886023366},"impliedVol":0.8902,"impliedVolPercentile":0.1036},{"symbol":"F","nameCN":"Ford","changeRate":0.006484,"change":0.09,"latestPrice":13.97,"close":13.97,"volume":39394559,"market":"US","high":14.13,"low":13.88,"preClose":13.88,"open":14.09,"turnoverRate":0.00992,"peRate":0,"amplitude":0.018012,"marketValue":55666156041.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.030534,"changeRate20Day":0.00576,"changeRate60Day":-0.030534,"changeRateWTD":-0.04446,"changeRateMTD":0.002152,"changeRateQTD":0.005036,"changeRateYTD":0.064787,"amount":551541558.841347,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.558447,"volumeRatio":0.809107,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.004675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042949,"floatMarketCap":55477033142.740005,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.9583,"preClose":13.97,"latestTime":"19:59 EDT","volume":3531212,"amount":49335579.443505,"timestamp":1789171183683,"change":-0.011700000000001154,"changeRate":-0.0008375089477452508},"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":13.88,"latestTime":"09:29 EDT","volume":274686,"amount":3846333.016644,"timestamp":1789133399722,"change":0.1999999999999993,"changeRate":0.014409221902017239},"postHourTrading":{"tag":"盘后","latestPrice":13.9583,"preClose":13.97,"latestTime":"19:59 EDT","volume":3531212,"amount":49335579.443505,"timestamp":1789171183683,"change":-0.011700000000001154,"changeRate":-0.0008375089477452508},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.880000114440918,"latestTime":"20260911 04:00 EDT","volume":4550,"amount":63435,"timestamp":1789113602329,"change":0.05999946594238281,"changeRate":0.004322728058190623},"impliedVol":0.3382,"impliedVolPercentile":0.239},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005171,"change":1.88,"latestPrice":365.44,"close":365.44,"volume":30153019,"market":"US","high":368.66,"low":361.6,"preClose":363.56,"open":364.2,"turnoverRate":0.010696,"peRate":338.486664,"amplitude":0.019419,"marketValue":1443322599663.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.029028,"changeRate20Day":0.07495,"changeRate60Day":-0.096921,"changeRateWTD":0.032083,"changeRateMTD":-0.006822,"changeRateQTD":-0.131146,"changeRateYTD":-0.187405,"amount":11016528982.10257,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":338.37037,"pbRate":16.617037,"volumeRatio":0.623178,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030242372560,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"preHourTrading":{"tag":"盘前","latestPrice":364.14,"preClose":363.56,"latestTime":"09:29 EDT","volume":691226,"amount":251073259.6314,"timestamp":1789133399999,"change":0.5799999999999841,"changeRate":0.0015953350203542307},"postHourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"overnightTrading":{"tag":"夜盘","latestPrice":364.70001220703125,"preClose":363.55999755859375,"latestTime":"20260911 04:00 EDT","volume":93502,"amount":34003938,"timestamp":1789113602330,"change":1.1400146484375,"changeRate":0.003135698801004001},"impliedVol":0.4189,"impliedVolPercentile":0.0159},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.001246,"change":-0.02,"latestPrice":16.03,"close":16.03,"volume":19062673,"market":"US","high":16.81,"low":16.01,"preClose":16.05,"open":16.25,"turnoverRate":0.020172,"peRate":0,"amplitude":0.049844,"marketValue":23209205898.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.007542,"changeRate20Day":0.013274,"changeRate60Day":0.006277,"changeRateWTD":0.018424,"changeRateMTD":-0.001868,"changeRateQTD":-0.076081,"changeRateYTD":-0.186707,"amount":311017046.276346,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.545477,"volumeRatio":1.158738,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15148349983.970001,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.03,"latestTime":"19:59 EDT","volume":414239,"amount":6646113.104863,"timestamp":1789171188499,"change":0.00999999999999801,"changeRate":0.0006238303181533381},"preHourTrading":{"tag":"盘前","latestPrice":16.2999,"preClose":16.05,"latestTime":"09:29 EDT","volume":148950,"amount":2414803.76415,"timestamp":1789133386073,"change":0.24990000000000023,"changeRate":0.01557009345794394},"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.03,"latestTime":"19:59 EDT","volume":414239,"amount":6646113.104863,"timestamp":1789171188499,"change":0.00999999999999801,"changeRate":0.0006238303181533381},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.049999237060547,"latestTime":"20260911 04:00 EDT","volume":6643,"amount":107361,"timestamp":1789113602332,"change":0.15000152587890625,"changeRate":0.009345889907118654},"impliedVol":0.5705,"impliedVolPercentile":0.0637},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.005806,"change":-0.5,"latestPrice":85.62,"close":85.62,"volume":7370092,"market":"US","high":87.77,"low":85.31,"preClose":86.12,"open":87.25,"turnoverRate":0.008423,"peRate":43.125332,"amplitude":0.028565,"marketValue":75127400940.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.018344,"changeRate20Day":-0.008913,"changeRate60Day":0.037692,"changeRateWTD":-0.024385,"changeRateMTD":-0.008109,"changeRateQTD":0.110794,"changeRateYTD":0.052878,"amount":634338530.632904,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.183486,"pbRate":1.211732,"volumeRatio":1.195672,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008059,"floatMarketCap":74917500000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.3161,"preClose":85.62,"latestTime":"19:58 EDT","volume":119129,"amount":10199776.8901,"timestamp":1789171129560,"change":-0.3038999999999987,"changeRate":-0.003549404344779242},"preHourTrading":{"tag":"盘前","latestPrice":87.22,"preClose":86.12,"latestTime":"09:28 EDT","volume":2680,"amount":232438.9996,"timestamp":1789133339746,"change":1.0999999999999943,"changeRate":0.012772875058058457},"postHourTrading":{"tag":"盘后","latestPrice":85.3161,"preClose":85.62,"latestTime":"19:58 EDT","volume":119129,"amount":10199776.8901,"timestamp":1789171129560,"change":-0.3038999999999987,"changeRate":-0.003549404344779242},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.12000274658203,"latestTime":"20260911 04:00 EDT","volume":261,"amount":22530,"timestamp":1789113602329,"change":0.37999725341796875,"changeRate":0.004412415714107142},"impliedVol":0.3048,"impliedVolPercentile":0.1394},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.009868,"change":-0.03,"latestPrice":3.01,"close":3.01,"volume":55440,"market":"US","high":3.08,"low":2.98,"preClose":3.04,"open":3.08,"turnoverRate":0.006302,"peRate":0,"amplitude":0.032895,"marketValue":32788532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":2.31,"changeRate5Day":-0.041401,"changeRate20Day":-0.009868,"changeRate60Day":0.078853,"changeRateWTD":-0.02589,"changeRateMTD":-0.122449,"changeRateQTD":-0.019544,"changeRateYTD":-0.408644,"amount":167478.802357,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.56792,"volumeRatio":0.667455,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26477766,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"19:30 EDT","volume":139,"amount":420.3368,"timestamp":1789169406221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.04,"latestTime":"09:27 EDT","volume":8,"amount":24.48,"timestamp":1789133231972,"change":-0.020000000000000018,"changeRate":-0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"19:30 EDT","volume":139,"amount":420.3368,"timestamp":1789169406221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.019324,"change":-0.04,"latestPrice":2.03,"close":2.03,"volume":127111,"market":"US","high":2.0799,"low":2.02,"preClose":2.07,"open":2.07,"turnoverRate":0.003408,"peRate":0,"amplitude":0.028937,"marketValue":159225258.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.79,"changeRate5Day":0.020101,"changeRate20Day":-0.037915,"changeRate60Day":-0.073059,"changeRateWTD":0.041026,"changeRateMTD":0.00495,"changeRateQTD":0.00995,"changeRateYTD":-0.330033,"amount":258577.281837,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.221717,"volumeRatio":0.390675,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75719203,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:30 EDT","volume":183,"amount":371.61,"timestamp":1789169408061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.07,"latestTime":"09:27 EDT","volume":137,"amount":281.099381,"timestamp":1789133270234,"change":-0.020000000000000018,"changeRate":-0.00966183574879228},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:30 EDT","volume":183,"amount":371.61,"timestamp":1789169408061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.4143}]}}}