Gene Editing

422.44

-5.0026-1.17%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:434.26

Open:428.00

Low:421.91

Close:427.44

Volume:7.23M

Turnover:112.29M

Market Cap:9.54B

Float Cap:8.94B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Editas Medicine US EDIT	2.7	+1.89%	+0.0500	2.46M	6.59M	413.10M
CRISPR Therapeutics AG US CRSP	51.72	-1.03%	-0.5400	856.68K	44.64M	5.00B
Beam Therapeutics, Inc. US BEAM	23.99	-1.56%	-0.3800	1.19M	28.90M	2.48B
Intellia Therapeutics US NTLA	11.74	-1.59%	-0.1900	2.71M	32.12M	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":422.43686,"timestamp":1789156799999,"preClose":427.43945,"halted":0,"volume":7229395,"delay":0,"changeRate":-0.011704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.002594,"latestTime":"09-11 16:00:00 EDT","open":428.0012,"high":434.25928,"low":421.91147,"amount":112285592.579972,"amplitude":0.028888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.623279,"peRate":-9.4575,"turnoverRate":0.016531,"increases":1,"decrements":3,"flats":0,"marketCap":9535512672,"floatMarketCap":8941627552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":434.25928,"amplitude":0.028888,"preClose":427.43945,"low":421.91147,"pbRate":"2.623279","latestPrice":422.43686,"volume":7229395,"delay":0,"open":428.0012,"prevYearClose":431.70972,"prevWeekClose":475.3505,"prevMonthClose":478.4385,"prevQuarterClose":517.3469,"fiveDayClose":476.2562,"twentyDayClose":444.8783,"sixtyDayClose":470.7287,"secType":"PLATE","market":"US","turnoverRate":0.016531,"peRate":-9.4575,"marketCap":9535512672,"floatMarketCap":8941627552,"timestamp":1789156799999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.018868,"change":0.05,"latestPrice":2.7,"close":2.7,"volume":2463715,"market":"US","high":2.72,"low":2.62,"preClose":2.65,"open":2.68,"turnoverRate":0.021424,"peRate":0,"amplitude":0.037736,"marketValue":413100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":-0.123377,"changeRate20Day":-0.039146,"changeRate60Day":0.144068,"changeRateWTD":-0.164087,"changeRateMTD":-0.117647,"changeRateQTD":-0.166667,"changeRateYTD":0.317073,"amount":6587868.827307,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":3.923785,"volumeRatio":1.166868,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310499997.3,"shortable":0,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:30 EDT","volume":26953,"amount":72788.94,"timestamp":1789169408081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6961,"preClose":2.65,"latestTime":"09:18 EDT","volume":1991,"amount":5389.763229,"timestamp":1789132698006,"change":0.04610000000000003,"changeRate":0.017396226415094352},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:30 EDT","volume":26953,"amount":72788.94,"timestamp":1789169408081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.1332,"impliedVolPercentile":0.5378},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.010333,"change":-0.54,"latestPrice":51.72,"close":51.72,"volume":856680,"market":"US","high":53.21,"low":51.62,"preClose":52.26,"open":52.35,"turnoverRate":0.009195,"peRate":0,"amplitude":0.030425,"marketValue":5000941272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.08444,"changeRate20Day":-0.042045,"changeRate60Day":-0.005767,"changeRateWTD":-0.072952,"changeRateMTD":-0.092313,"changeRateQTD":-0.051705,"changeRateYTD":-0.01373,"amount":44643497.284241,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.863324,"volumeRatio":0.687719,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4818556898.4,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.72,"latestTime":"19:47 EDT","volume":37481,"amount":1938822.3003,"timestamp":1789170457623,"change":0.0799999999999983,"changeRate":0.0015467904098994257},"preHourTrading":{"tag":"盘前","latestPrice":52.38,"preClose":52.26,"latestTime":"09:27 EDT","volume":2225,"amount":116945.05215,"timestamp":1789133230072,"change":0.12000000000000455,"changeRate":0.0022962112514352193},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.72,"latestTime":"19:47 EDT","volume":37481,"amount":1938822.3003,"timestamp":1789170457623,"change":0.0799999999999983,"changeRate":0.0015467904098994257},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.2599983215332,"latestTime":"20260911 04:00 EDT","volume":536,"amount":28035,"timestamp":1789113602322,"change":0.04000091552734375,"changeRate":0.0007654212937634516},"impliedVol":0.589,"impliedVolPercentile":0.1633},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.015593,"change":-0.38,"latestPrice":23.99,"close":23.99,"volume":1194448,"market":"US","high":24.7599,"low":23.95,"preClose":24.37,"open":24.64,"turnoverRate":0.013039,"peRate":0,"amplitude":0.033233,"marketValue":2477871083.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.185675,"changeRate20Day":-0.095058,"changeRate60Day":-0.225879,"changeRateWTD":-0.191167,"changeRateMTD":-0.184845,"changeRateQTD":-0.300991,"changeRateYTD":-0.13456,"amount":28896775.644958,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.321317,"volumeRatio":0.443702,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2197563167,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":23.99,"latestTime":"19:59 EDT","volume":42972,"amount":1031183.305,"timestamp":1789171169285,"change":0.13000000000000256,"changeRate":0.005418924551896731},"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":24.37,"latestTime":"09:29 EDT","volume":14412,"amount":352790.91564,"timestamp":1789133399999,"change":0.2699999999999996,"changeRate":0.011079195732457922},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":23.99,"latestTime":"19:59 EDT","volume":42972,"amount":1031183.305,"timestamp":1789171169285,"change":0.13000000000000256,"changeRate":0.005418924551896731},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.3700008392334,"latestTime":"20260911 04:00 EDT","volume":2079,"amount":50550,"timestamp":1789113602332,"change":0.049999237060546875,"changeRate":0.0020516715362624374},"impliedVol":0.6927,"impliedVolPercentile":0.3347},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.015926,"change":-0.19,"latestPrice":11.74,"close":11.74,"volume":2713507,"market":"US","high":12.19,"low":11.69,"preClose":11.93,"open":12.1,"turnoverRate":0.019725,"peRate":0,"amplitude":0.041911,"marketValue":1643600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.074132,"changeRate20Day":-0.007608,"changeRate60Day":-0.193127,"changeRateWTD":-0.078493,"changeRateMTD":-0.077769,"changeRateQTD":-0.306147,"changeRateYTD":0.305895,"amount":32123718.115907,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.258604,"volumeRatio":0.722022,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1615007030.42,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.74,"latestTime":"19:49 EDT","volume":61698,"amount":724734.114,"timestamp":1789170570918,"change":0.03999999999999915,"changeRate":0.00340715502555359},"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":11.93,"latestTime":"09:25 EDT","volume":28787,"amount":346307.264556,"timestamp":1789133148589,"change":0.20000000000000107,"changeRate":0.016764459346186176},"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.74,"latestTime":"19:49 EDT","volume":61698,"amount":724734.114,"timestamp":1789170570918,"change":0.03999999999999915,"changeRate":0.00340715502555359},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":11.930000305175781,"latestTime":"20260911 04:00 EDT","volume":4543,"amount":54610,"timestamp":1789113602331,"change":0.06999969482421875,"changeRate":0.005867535040535554},"impliedVol":0.7377,"impliedVolPercentile":0.0199}]}}}