US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,253.81

+45.151.41%

Number of Gainers:27

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,265.52

Open:3,209.82

Low:3,209.56

Close:3,208.66

Volume:383.50M

Turnover:42.39B

Market Cap:11.59T

Float Cap:11.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIBERTY MEDIA CORPORATION US LLYVK	97.36	+0.53%	+0.5100	260.77K	25.35M	8.95B
Coca-Cola US KO	88.29	+0.52%	+0.4600	9.99M	881.76M	379.79B
Occidental US OXY	61.46	+0.49%	+0.3000	7.80M	476.67M	61.44B
Diageo PLC US DEO	86.63	+0.37%	+0.3200	1.55M	134.30M	48.22B
Citigroup US C	138.82	+0.23%	+0.3200	7.40M	1.03B	232.80B
Bank of America US BAC	62.69	+0.21%	+0.1300	28.88M	1.81B	439.96B
Chubb US CB	338.25	+0.18%	+0.6000	1.15M	388.71M	130.44B
Ally US ALLY	42.07	-0.24%	-0.1000	3.54M	148.94M	12.81B
Constellation US STZ	122.45	-1.10%	-1.3600	2.02M	248.25M	20.91B
Atlanta Braves-A US BATRA	54.1	-1.12%	-0.6150	59.18K	3.23M	3.46B
Pool US POOL	173.04	-1.55%	-2.7200	906.17K	157.45M	6.31B
Aon PLC US AON	302.69	-1.65%	-5.0800	2.24M	681.58M	64.21B
Domino's Pizza US DPZ	311.6	-1.80%	-5.7000	597.26K	186.97M	10.31B
Nu Holdings Ltd. US NU	14.62	-2.66%	-0.4000	65.67M	959.85M	70.84B
Jefferies Financial Group Inc. US JEF	51.96	-3.65%	-1.9700	2.14M	111.88M	12.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3253.8093,"timestamp":1789156799999,"preClose":3208.6597,"halted":0,"volume":383504238,"delay":0,"changeRate":0.014071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":45.149658,"latestTime":"09-11 16:00:00 EDT","open":3209.8237,"high":3265.5247,"low":3209.5625,"amount":42385853687.15216,"amplitude":0.017441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.097753,"peRate":24.40186,"turnoverRate":0.007317,"increases":26,"decrements":9,"flats":0,"marketCap":11586572777872,"floatMarketCap":10999574548800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3265.5247,"amplitude":0.017441,"preClose":3208.6597,"low":3209.5625,"pbRate":"6.097753","latestPrice":3253.8093,"volume":383504238,"delay":0,"open":3209.8237,"prevYearClose":2844.1782,"prevWeekClose":3216.2336,"prevMonthClose":3206.4888,"prevQuarterClose":2936.198,"fiveDayClose":3263.4006,"twentyDayClose":3169.5374,"sixtyDayClose":3005.4966,"secType":"PLATE","market":"US","turnoverRate":0.007317,"peRate":24.40186,"marketCap":11586572777872,"floatMarketCap":10999574548800,"timestamp":1789156799999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":27,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.005266,"change":0.51,"latestPrice":97.36,"close":97.36,"volume":260774,"market":"US","high":101.435,"low":96.23,"preClose":96.85,"open":97.61,"turnoverRate":0.003818,"peRate":0,"amplitude":0.053743,"marketValue":8947637136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":76.935,"changeRate5Day":-0.038894,"changeRate20Day":-0.097432,"changeRate60Day":-0.043615,"changeRateWTD":-0.016516,"changeRateMTD":-0.059505,"changeRateQTD":-0.078379,"changeRateYTD":0.170755,"amount":25351945.242752,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.924163,"volumeRatio":1.060881,"roa":-0.005765,"roe":0,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6649737750.96,"shortable":3,"shares":91902600,"floatShares":68300511,"hourTrading":{"tag":"盘后","latestPrice":97.36,"preClose":97.36,"latestTime":"19:30 EDT","volume":18590,"amount":1809886.13,"timestamp":1789169408320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.36,"preClose":97.36,"latestTime":"19:30 EDT","volume":18590,"amount":1809886.13,"timestamp":1789169408320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.36000061035156,"preClose":97.36000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2365,"impliedVolPercentile":0.1912},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.005237,"change":0.46,"latestPrice":88.29,"close":88.29,"volume":9990958,"market":"US","high":88.65,"low":87.805,"preClose":87.83,"open":88.44,"turnoverRate":0.002567,"peRate":26.534494,"amplitude":0.009621,"marketValue":379789044925.0501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.005855,"changeRate20Day":0.009952,"changeRate60Day":0.099776,"changeRateWTD":0.002498,"changeRateMTD":-0.004286,"changeRateQTD":0.086379,"changeRateYTD":0.262909,"amount":881762032.543778,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.042763,"pbRate":10.505921,"volumeRatio":0.667318,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.023577,"floatMarketCap":343692655177.32,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.29,"latestTime":"19:59 EDT","volume":475653,"amount":41995935.5922,"timestamp":1789171177303,"change":0.05999999999998806,"changeRate":0.0006795786612299021},"preHourTrading":{"tag":"盘前","latestPrice":88.48,"preClose":87.83,"latestTime":"09:29 EDT","volume":28539,"amount":2515853.83266,"timestamp":1789133399999,"change":0.6500000000000057,"changeRate":0.0074006603666173934},"postHourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.29,"latestTime":"19:59 EDT","volume":475653,"amount":41995935.5922,"timestamp":1789171177303,"change":0.05999999999998806,"changeRate":0.0006795786612299021},"overnightTrading":{"tag":"夜盘","latestPrice":88.02999877929688,"preClose":87.83000183105469,"latestTime":"20260911 04:00 EDT","volume":7937,"amount":699001,"timestamp":1789113602329,"change":0.1999969482421875,"changeRate":0.0022770914729899634},"impliedVol":0.1848,"impliedVolPercentile":0.1673},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.004905,"change":0.3,"latestPrice":61.46,"close":61.46,"volume":7798000,"market":"US","high":61.49,"low":60.5,"preClose":61.16,"open":61.04,"turnoverRate":0.007829,"peRate":9.433471,"amplitude":0.016187,"marketValue":61437712821.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.014024,"changeRate20Day":0.065165,"changeRate60Day":0.145146,"changeRateWTD":0.023651,"changeRateMTD":0.02127,"changeRateQTD":0.26539,"changeRateYTD":0.49465,"amount":476668039.962769,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":38.173913,"pbRate":1.836209,"volumeRatio":1.046893,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.002201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016258,"floatMarketCap":61214160000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":61.3499,"preClose":61.46,"latestTime":"19:59 EDT","volume":552277,"amount":33939518.9785,"timestamp":1789171193023,"change":-0.11010000000000275,"changeRate":-0.001791409046534376},"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":61.16,"latestTime":"09:29 EDT","volume":33169,"amount":2006505.91629,"timestamp":1789133387218,"change":-0.75,"changeRate":-0.012262916939175932},"postHourTrading":{"tag":"盘后","latestPrice":61.3499,"preClose":61.46,"latestTime":"19:59 EDT","volume":552277,"amount":33939518.9785,"timestamp":1789171193023,"change":-0.11010000000000275,"changeRate":-0.001791409046534376},"overnightTrading":{"tag":"夜盘","latestPrice":60.7400016784668,"preClose":61.15999984741211,"latestTime":"20260911 04:00 EDT","volume":11411,"amount":696647,"timestamp":1789113602327,"change":-0.4199981689453125,"changeRate":-0.006867203564309428},"impliedVol":0.3473,"impliedVolPercentile":0.2869},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.003708,"change":0.32,"latestPrice":86.63,"close":86.63,"volume":1550919,"market":"US","high":87.42,"low":85.81,"preClose":86.31,"open":87.23,"turnoverRate":0.002799,"peRate":27.801669,"amplitude":0.018654,"marketValue":48218311364.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.2427,"week52Low":72.45,"changeRate5Day":-0.044663,"changeRate20Day":-0.088201,"changeRate60Day":0.075615,"changeRateWTD":-0.028703,"changeRateMTD":-0.056832,"changeRateQTD":0.077756,"changeRateYTD":0.004173,"amount":134297821.455986,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.801669,"pbRate":4.435499,"volumeRatio":1.51945,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3148,"divideRate":0.038264,"floatMarketCap":47993020000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":86.63,"preClose":86.63,"latestTime":"19:30 EDT","volume":8526,"amount":739344.68,"timestamp":1789169407751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.19,"preClose":86.31,"latestTime":"09:29 EDT","volume":9246,"amount":802017.13299,"timestamp":1789133399158,"change":0.8799999999999955,"changeRate":0.010195805816243719},"postHourTrading":{"tag":"盘后","latestPrice":86.63,"preClose":86.63,"latestTime":"19:30 EDT","volume":8526,"amount":739344.68,"timestamp":1789169407751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":86.30999755859375,"latestTime":"20260911 04:00 EDT","volume":100,"amount":8671,"timestamp":1789113602271,"change":0.40000152587890625,"changeRate":0.004634474999345875},"impliedVol":0.2955,"impliedVolPercentile":0.251},{"symbol":"C","nameCN":"Citigroup","changeRate":0.00231,"change":0.32,"latestPrice":138.82,"close":138.82,"volume":7395109,"market":"US","high":141.27,"low":137.37,"preClose":138.5,"open":140.11,"turnoverRate":0.00441,"peRate":15.093474,"amplitude":0.028159,"marketValue":232801140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.004923,"changeRate20Day":0.000649,"changeRate60Day":-0.029163,"changeRateWTD":0.007987,"changeRateMTD":0.054703,"changeRateQTD":-0.008145,"changeRateYTD":0.189648,"amount":1027632633.639587,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.853687,"pbRate":1.209576,"volumeRatio":0.959422,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017289,"floatMarketCap":232801140000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:59 EDT","volume":231829,"amount":32181438.7724,"timestamp":1789171185664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":138.5,"latestTime":"09:29 EDT","volume":16629,"amount":2334489.76914,"timestamp":1789133387848,"change":2,"changeRate":0.01444043321299639},"postHourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:59 EDT","volume":231829,"amount":32181438.7724,"timestamp":1789171185664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.1199951171875,"preClose":138.5,"latestTime":"20260911 04:00 EDT","volume":1038,"amount":144514,"timestamp":1789113602322,"change":0.6199951171875,"changeRate":0.004476499041064982},"impliedVol":0.3223,"impliedVolPercentile":0.2271},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.002078,"change":0.13,"latestPrice":62.69,"close":62.69,"volume":28877548,"market":"US","high":63.83,"low":62.375,"preClose":62.56,"open":63.225,"turnoverRate":0.004131,"peRate":14.493996,"amplitude":0.023258,"marketValue":439958420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.005552,"changeRate20Day":-0.021844,"changeRate60Day":0.10292,"changeRateWTD":0.00016,"changeRateMTD":0.012108,"changeRateQTD":0.100211,"changeRateYTD":0.139818,"amount":1814012648.356964,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.454068,"pbRate":1.593486,"volumeRatio":0.960851,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.01787,"floatMarketCap":438203100000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.69,"latestTime":"19:59 EDT","volume":6912635,"amount":433351450.0951,"timestamp":1789171151486,"change":0.030000000000001137,"changeRate":0.0004785452225235466},"preHourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":62.56,"latestTime":"09:29 EDT","volume":198342,"amount":12429345.985686,"timestamp":1789133399999,"change":0.7199999999999989,"changeRate":0.011508951406649598},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.69,"latestTime":"19:59 EDT","volume":6912635,"amount":433351450.0951,"timestamp":1789171151486,"change":0.030000000000001137,"changeRate":0.0004785452225235466},"overnightTrading":{"tag":"夜盘","latestPrice":62.939998626708984,"preClose":62.560001373291016,"latestTime":"20260911 04:00 EDT","volume":4160,"amount":261051,"timestamp":1789113602375,"change":0.37999725341796875,"changeRate":0.0060741247614518505},"impliedVol":0.2717,"impliedVolPercentile":0.2231},{"symbol":"CB","nameCN":"Chubb","changeRate":0.001777,"change":0.6,"latestPrice":338.25,"close":338.25,"volume":1151465,"market":"US","high":340.71,"low":335.67,"preClose":337.65,"open":340.71,"turnoverRate":0.00329,"peRate":11.943542,"amplitude":0.014927,"marketValue":130440717074.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.028715,"changeRate20Day":-0.018142,"changeRate60Day":0.028459,"changeRateWTD":-0.009778,"changeRateMTD":-0.001034,"changeRateQTD":-0.007308,"changeRateYTD":0.083718,"amount":388712663.715973,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.171729,"pbRate":1.730626,"volumeRatio":0.681278,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9286,"divideRate":0.011614,"floatMarketCap":118387500000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":338.25,"preClose":338.25,"latestTime":"19:59 EDT","volume":347505,"amount":117543559.265,"timestamp":1789171190001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":340.19,"preClose":337.65,"latestTime":"09:29 EDT","volume":163,"amount":55390.73009,"timestamp":1789133390300,"change":2.5400000000000205,"changeRate":0.007522582555901142},"postHourTrading":{"tag":"盘后","latestPrice":338.25,"preClose":338.25,"latestTime":"19:59 EDT","volume":347505,"amount":117543559.265,"timestamp":1789171190001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":340.45001220703125,"preClose":338.6700134277344,"latestTime":"20260911 04:00 EDT","volume":121,"amount":41092,"timestamp":1789113602168,"change":1.779998779296875,"changeRate":0.005255849968177629},"impliedVol":0.1792,"impliedVolPercentile":0.1514},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.002371,"change":-0.1,"latestPrice":42.07,"close":42.07,"volume":3543310,"market":"US","high":42.73,"low":41.38,"preClose":42.17,"open":42.72,"turnoverRate":0.012948,"peRate":9.913367,"amplitude":0.032013,"marketValue":12812124010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.03487,"changeRate20Day":-0.056726,"changeRate60Day":-0.078625,"changeRateWTD":-0.03796,"changeRateMTD":-0.003317,"changeRateQTD":-0.08444,"changeRateYTD":-0.071097,"amount":148936601.381569,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.751055,"pbRate":0.947993,"volumeRatio":1.298928,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028524,"floatMarketCap":11512435811.24,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"19:30 EDT","volume":89256,"amount":3754901.078,"timestamp":1789169406590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.973,"preClose":42.17,"latestTime":"09:29 EDT","volume":38,"amount":1631.321152,"timestamp":1789133385178,"change":0.8029999999999973,"changeRate":0.019041972966563844},"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"19:30 EDT","volume":89256,"amount":3754901.078,"timestamp":1789169406590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.20000076293945,"preClose":42.16999816894531,"latestTime":"20260911 04:00 EDT","volume":2,"amount":84,"timestamp":1789113602035,"change":0.030002593994140625,"changeRate":0.0007114677566250177},"impliedVol":0.2933,"impliedVolPercentile":0.1155},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.010985,"change":-1.36,"latestPrice":122.45,"close":122.45,"volume":2022713,"market":"US","high":125.728,"low":122.1,"preClose":123.81,"open":124.51,"turnoverRate":0.012802,"peRate":11.661905,"amplitude":0.029303,"marketValue":20911819243.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":120.25,"changeRate5Day":-0.051437,"changeRate20Day":-0.101944,"changeRate60Day":-0.150302,"changeRateWTD":-0.044703,"changeRateMTD":-0.062548,"changeRateQTD":-0.119635,"changeRateYTD":-0.112424,"amount":248247249.206528,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.741935,"pbRate":2.533047,"volumeRatio":0.764587,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.001671,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033401,"floatMarketCap":19347100000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":122.46,"preClose":122.45,"latestTime":"19:51 EDT","volume":161503,"amount":19776098.6791,"timestamp":1789170674796,"change":0.009999999999990905,"changeRate":0.00008166598611670808},"preHourTrading":{"tag":"盘前","latestPrice":123.87,"preClose":123.81,"latestTime":"09:26 EDT","volume":246,"amount":30652.63935,"timestamp":1789133192435,"change":0.060000000000002274,"changeRate":0.00048461352071724634},"postHourTrading":{"tag":"盘后","latestPrice":122.46,"preClose":122.45,"latestTime":"19:51 EDT","volume":161503,"amount":19776098.6791,"timestamp":1789170674796,"change":0.009999999999990905,"changeRate":0.00008166598611670808},"overnightTrading":{"tag":"夜盘","latestPrice":123.6500015258789,"preClose":123.80999755859375,"latestTime":"20260911 04:00 EDT","volume":84,"amount":10409,"timestamp":1789113602259,"change":-0.15999603271484375,"changeRate":-0.0012922707040610736},"impliedVol":0.3575,"impliedVolPercentile":0.5418},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.01124,"change":-0.615,"latestPrice":54.1,"close":54.1,"volume":59184,"market":"US","high":55.35,"low":54.1,"preClose":54.715,"open":55,"turnoverRate":0.000986,"peRate":0,"amplitude":0.022846,"marketValue":3457796090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.37,"week52Low":41.5,"changeRate5Day":-0.034446,"changeRate20Day":-0.045687,"changeRate60Day":-0.020637,"changeRateWTD":-0.031507,"changeRateMTD":-0.016542,"changeRateQTD":-0.039247,"changeRateYTD":0.273241,"amount":3230742.361816,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.113036,"volumeRatio":0.975528,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3247319282.6,"shortable":3,"shares":63914900,"floatShares":60024386,"hourTrading":{"tag":"盘后","latestPrice":55.18,"preClose":54.1,"latestTime":"19:58 EDT","volume":2025,"amount":110080.55,"timestamp":1789171123478,"change":1.0799999999999983,"changeRate":0.019963031423290173},"preHourTrading":{"tag":"盘前","latestPrice":54.45,"preClose":54.715,"latestTime":"09:21 EDT","volume":13,"amount":712.299965,"timestamp":1789132912175,"change":-0.26500000000000057,"changeRate":-0.004843278808370658},"postHourTrading":{"tag":"盘后","latestPrice":55.18,"preClose":54.1,"latestTime":"19:58 EDT","volume":2025,"amount":110080.55,"timestamp":1789171123478,"change":1.0799999999999983,"changeRate":0.019963031423290173},"overnightTrading":{"tag":"夜盘","latestPrice":54.099998474121094,"preClose":54.099998474121094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1788,"impliedVolPercentile":0.0876},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.015476,"change":-2.72,"latestPrice":173.04,"close":173.04,"volume":906170,"market":"US","high":177.74,"low":172.6,"preClose":175.76,"open":176.89,"turnoverRate":0.025759,"peRate":15.947129,"amplitude":0.029244,"marketValue":6306097239.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":172.6,"changeRate5Day":-0.059923,"changeRate20Day":-0.137259,"changeRate60Day":-0.126414,"changeRateWTD":-0.06576,"changeRateMTD":-0.072271,"changeRateQTD":-0.194788,"changeRateYTD":-0.243541,"amount":157449872.046661,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.948387,"pbRate":5.004847,"volumeRatio":1.323603,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.029184,"floatMarketCap":6087300271.92,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":173.75,"preClose":173.04,"latestTime":"19:52 EDT","volume":12073,"amount":2089533.6651,"timestamp":1789170730657,"change":0.710000000000008,"changeRate":0.004103097549699538},"preHourTrading":{"tag":"盘前","latestPrice":176.74,"preClose":175.76,"latestTime":"09:29 EDT","volume":960,"amount":169448.0256,"timestamp":1789133399999,"change":0.9800000000000182,"changeRate":0.005575785161584082},"postHourTrading":{"tag":"盘后","latestPrice":173.75,"preClose":173.04,"latestTime":"19:52 EDT","volume":12073,"amount":2089533.6651,"timestamp":1789170730657,"change":0.710000000000008,"changeRate":0.004103097549699538},"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":175.75999450683594,"latestTime":"20260911 04:00 EDT","volume":101,"amount":17776,"timestamp":1789113602267,"change":0.2400054931640625,"changeRate":0.0013655297033747223},"impliedVol":0.3849,"impliedVolPercentile":0.49},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.016506,"change":-5.08,"latestPrice":302.69,"close":302.69,"volume":2238051,"market":"US","high":311.885,"low":302.44,"preClose":307.77,"open":310.85,"turnoverRate":0.01071,"peRate":16.613063,"amplitude":0.030689,"marketValue":64208247617.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":302.44,"changeRate5Day":-0.074343,"changeRate20Day":-0.152319,"changeRate60Day":-0.08677,"changeRateWTD":-0.06314,"changeRateMTD":-0.058566,"changeRateQTD":-0.087431,"changeRateYTD":-0.14223,"amount":681582900.653595,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.784371,"pbRate":6.689753,"volumeRatio":1.168624,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.003112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010341,"floatMarketCap":63253846069.92,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":302.69,"preClose":302.69,"latestTime":"19:34 EDT","volume":297895,"amount":90170597.0903,"timestamp":1789169646614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.7,"preClose":307.77,"latestTime":"09:29 EDT","volume":726,"amount":223923.4107,"timestamp":1789133374783,"change":0.9300000000000068,"changeRate":0.003021737011404643},"postHourTrading":{"tag":"盘后","latestPrice":302.69,"preClose":302.69,"latestTime":"19:34 EDT","volume":297895,"amount":90170597.0903,"timestamp":1789169646614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.6300048828125,"preClose":307.7699890136719,"latestTime":"20260911 04:00 EDT","volume":462,"amount":141712,"timestamp":1789113602318,"change":-0.139984130859375,"changeRate":-0.00045483359605005727},"impliedVol":0.2617,"impliedVolPercentile":0.3785},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.017964,"change":-5.7,"latestPrice":311.6,"close":311.6,"volume":597261,"market":"US","high":321.595,"low":310.643,"preClose":317.3,"open":320.35,"turnoverRate":0.019759,"peRate":17.647451,"amplitude":0.034516,"marketValue":10308268626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":458.27,"week52Low":282,"changeRate5Day":-0.102095,"changeRate20Day":-0.111947,"changeRate60Day":-0.027799,"changeRateWTD":-0.086431,"changeRateMTD":-0.089049,"changeRateQTD":0.05256,"changeRateYTD":-0.252435,"amount":186972202.446991,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.734775,"pbRate":-2.588436,"volumeRatio":0.950632,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4566,"divideRate":0.02393,"floatMarketCap":9418670880,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.6,"latestTime":"19:58 EDT","volume":27909,"amount":8698659.2992,"timestamp":1789171123351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.288,"preClose":317.3,"latestTime":"09:26 EDT","volume":142,"amount":45474.55996,"timestamp":1789133172315,"change":2.9879999999999995,"changeRate":0.00941695556255909},"postHourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.6,"latestTime":"19:58 EDT","volume":27909,"amount":8698659.2992,"timestamp":1789171123351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.30999755859375,"preClose":317.29998779296875,"latestTime":"20260911 04:00 EDT","volume":1,"amount":317,"timestamp":1789113602279,"change":0.010009765625,"changeRate":0.00003154669401226436},"impliedVol":0.3844,"impliedVolPercentile":0.8207},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.026631,"change":-0.4,"latestPrice":14.62,"close":14.62,"volume":65672419,"market":"US","high":15.16,"low":14.44,"preClose":15.02,"open":15.09,"turnoverRate":0.017621,"peRate":19.916384,"amplitude":0.047936,"marketValue":70842316865.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":11.2,"changeRate5Day":-0.067602,"changeRate20Day":0.049533,"changeRate60Day":0.149371,"changeRateWTD":-0.048796,"changeRateMTD":0.004811,"changeRateQTD":0.094311,"changeRateYTD":-0.126643,"amount":959850864.350632,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":25.008596,"pbRate":5.346723,"volumeRatio":0.937441,"roa":0.049627,"roe":0.31628,"changeRate5Min":0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54488740000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"hourTrading":{"tag":"盘后","latestPrice":14.625,"preClose":14.62,"latestTime":"19:58 EDT","volume":727795,"amount":10641664.288077,"timestamp":1789171130872,"change":0.005000000000000782,"changeRate":0.0003419972640219413},"preHourTrading":{"tag":"盘前","latestPrice":15.06,"preClose":15.02,"latestTime":"09:29 EDT","volume":57900,"amount":877515.03,"timestamp":1789133399551,"change":0.040000000000000924,"changeRate":0.0026631158455393427},"postHourTrading":{"tag":"盘后","latestPrice":14.625,"preClose":14.62,"latestTime":"19:58 EDT","volume":727795,"amount":10641664.288077,"timestamp":1789171130872,"change":0.005000000000000782,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":15.079999923706055,"preClose":15.020000457763672,"latestTime":"20260911 04:00 EDT","volume":886,"amount":13346,"timestamp":1789113602268,"change":0.05999946594238281,"changeRate":0.003994638090131998},"impliedVol":0.4743,"impliedVolPercentile":0.506},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":-0.036529,"change":-1.97,"latestPrice":51.96,"close":51.96,"volume":2143575,"market":"US","high":54.53,"low":51.79,"preClose":53.93,"open":54.33,"turnoverRate":0.015311,"peRate":14.606884,"amplitude":0.050807,"marketValue":12002760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.04,"week52Low":35.53,"changeRate5Day":-0.042388,"changeRate20Day":-0.069817,"changeRate60Day":-0.162206,"changeRateWTD":-0.059207,"changeRateMTD":-0.012918,"changeRateQTD":0.039616,"changeRateYTD":-0.16153,"amount":111879636.207104,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":18.358069,"pbRate":1.135878,"volumeRatio":1.478361,"roa":0.011816,"roe":0.082656,"changeRate5Min":-0.003548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.030793,"floatMarketCap":7274400000,"shortable":0,"shares":231000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":51.86,"preClose":51.96,"latestTime":"19:55 EDT","volume":123736,"amount":6428834.6723,"timestamp":1789170913644,"change":-0.10000000000000142,"changeRate":-0.0019245573518091113},"preHourTrading":{"tag":"盘前","latestPrice":53.93,"preClose":53.93,"latestTime":"07:38 EDT","volume":3,"amount":162.340005,"timestamp":1789126695608,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.86,"preClose":51.96,"latestTime":"19:55 EDT","volume":123736,"amount":6428834.6723,"timestamp":1789170913644,"change":-0.10000000000000142,"changeRate":-0.0019245573518091113},"overnightTrading":{"tag":"夜盘","latestPrice":51.959999084472656,"preClose":51.959999084472656,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4598,"impliedVolPercentile":0.5299}]}}}