US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,484.91

+58.981.72%

Number of Gainers:45

Number of Losers:19

Number of Flat:2

PE:- -

High:3,502.49

Open:3,426.11

Low:3,426.11

Close:3,425.93

Volume:416.31M

Turnover:58.80B

Market Cap:10.26T

Float Cap:9.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Axalta Coating US AXTA	34.16	+0.41%	+0.1400	1.23M	42.04M	7.29B
Vici Properties US VICI	24.83	+0.40%	+0.1000	10.26M	254.86M	27.34B
Atlassian Corporation PLC US TEAM	179.7	+0.07%	+0.1300	1.79M	320.56M	45.60B
Caesars Entertainment US CZR	29.67	+0.07%	+0.0200	2.00M	59.27M	6.06B
Booking Holdings US BKNG	173.92	+0.01%	+0.0100	5.78M	1.01B	130.61B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.755	0.00%	0.0000	41	3.87K	10.08M
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.32	-0.04%	-0.0400	27.93M	2.92B	28.07B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.53	-0.10%	-0.0500	6.39M	329.33M	23.38B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.69	-0.10%	-0.0300	8.72M	259.08M	11.27B
Datadog US DDOG	221.21	-0.23%	-0.5100	1.87M	413.46M	79.43B
Ally US ALLY	42.07	-0.24%	-0.1000	3.54M	148.94M	12.81B
SentinelOne, Inc US S	19.75	-0.30%	-0.0600	5.87M	116.52M	6.87B
Utilities Select Sector SPDR Fund US XLU	42.39	-0.31%	-0.1300	15.17M	645.21M	22.00B
Aptiv PLC US APTV	45.54	-0.33%	-0.1500	2.41M	110.18M	9.47B
Opendoor Technologies Inc US OPEN	2.79	-0.36%	-0.0100	28.86M	81.29M	2.71B
International Flavors & Fragrances US IFF	83.61	-0.52%	-0.4400	1.38M	115.40M	21.41B
General Motors US GM	85.62	-0.58%	-0.5000	7.37M	634.34M	75.13B
ArcelorMittal SA US MT	74.51	-0.73%	-0.5500	898.37K	67.01M	56.03B
Energy Transfer LP US ET	21.55	-0.83%	-0.1800	8.16M	175.47M	73.98B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3484.911,"timestamp":1789156799999,"preClose":3425.9294,"halted":0,"volume":416312182,"delay":0,"changeRate":0.017216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":58.981445,"latestTime":"09-11 16:00:00 EDT","open":3426.109,"high":3502.4878,"low":3426.109,"amount":58802914819.67993,"amplitude":0.022294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.742047,"peRate":18.813409,"turnoverRate":0.008391,"increases":44,"decrements":20,"flats":2,"marketCap":10263549454274,"floatMarketCap":9193098089780},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3502.4878,"amplitude":0.022294,"preClose":3425.9294,"low":3426.109,"pbRate":"4.742047","latestPrice":3484.911,"volume":416312182,"delay":0,"open":3426.109,"prevYearClose":3204.9805,"prevWeekClose":3493.7856,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3515.857,"twentyDayClose":3549.9702,"sixtyDayClose":3575.6877,"secType":"PLATE","market":"US","turnoverRate":0.008391,"peRate":18.813409,"marketCap":10263549454274,"floatMarketCap":9193098089780,"timestamp":1789156799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":45,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.004115,"change":0.14,"latestPrice":34.16,"close":34.16,"volume":1225429,"market":"US","high":34.57,"low":34.16,"preClose":34.02,"open":34.49,"turnoverRate":0.00578,"peRate":20.957055,"amplitude":0.012052,"marketValue":7287700207.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":-0.05032,"changeRate20Day":-0.078003,"changeRate60Day":0.02521,"changeRateWTD":-0.045277,"changeRateMTD":-0.062054,"changeRateQTD":-0.001753,"changeRateYTD":0.057258,"amount":42037379.242996,"eps":1.63,"lyrEps":1.74,"lyrPeRate":19.632184,"pbRate":2.889651,"volumeRatio":0.635247,"roa":0.061208,"roe":0.143442,"changeRate5Min":-0.004517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7241919999.999999,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.16,"latestTime":"19:30 EDT","volume":9550,"amount":326228.08,"timestamp":1789169406405,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.95,"preClose":34.02,"latestTime":"09:09 EDT","volume":1519,"amount":51750.434288,"timestamp":1789132164906,"change":0.9299999999999997,"changeRate":0.02733686067019399},"postHourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.16,"latestTime":"19:30 EDT","volume":9550,"amount":326228.08,"timestamp":1789169406405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.15999984741211,"preClose":34.15999984741211,"latestTime":"20260914 01:23 EDT","volume":0,"amount":0,"timestamp":1789363404057,"change":0,"changeRate":0},"impliedVol":0.4497,"impliedVolPercentile":0.8446},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.004044,"change":0.1,"latestPrice":24.83,"close":24.83,"volume":10264239,"market":"US","high":24.92,"low":24.69,"preClose":24.73,"open":24.85,"turnoverRate":0.009349,"peRate":9.624031,"amplitude":0.0093,"marketValue":27339821043.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.31,"week52Low":24.66,"changeRate5Day":-0.031969,"changeRate20Day":-0.057327,"changeRate60Day":-0.113531,"changeRateWTD":-0.02321,"changeRateMTD":-0.031969,"changeRateQTD":-0.064783,"changeRateYTD":-0.116999,"amount":254858743.443998,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.51341,"pbRate":0.937234,"volumeRatio":0.877904,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.072505,"floatMarketCap":27260769772.21,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.83,"latestTime":"19:59 EDT","volume":1274992,"amount":31658459.67,"timestamp":1789171198501,"change":0.05000000000000071,"changeRate":0.0020136931131695818},"preHourTrading":{"tag":"盘前","latestPrice":24.883,"preClose":24.73,"latestTime":"09:28 EDT","volume":14223,"amount":353605.868319,"timestamp":1789133322882,"change":0.1529999999999987,"changeRate":0.006186817630408358},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.83,"latestTime":"19:59 EDT","volume":1274992,"amount":31658459.67,"timestamp":1789171198501,"change":0.05000000000000071,"changeRate":0.0020136931131695818},"overnightTrading":{"tag":"夜盘","latestPrice":24.94,"preClose":24.83,"latestTime":"20260914 01:24 EDT","volume":705,"amount":17584.027515,"timestamp":1789363442268,"change":0.11000000000000298,"changeRate":0.004430124848973137},"impliedVol":0.2791,"impliedVolPercentile":0.9482},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.000724,"change":0.13,"latestPrice":179.7,"close":179.7,"volume":1791698,"market":"US","high":182.995,"low":176.76,"preClose":179.57,"open":178.61,"turnoverRate":0.01134,"peRate":0,"amplitude":0.034722,"marketValue":45602084801.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.076947,"changeRate20Day":0.082661,"changeRate60Day":1.043206,"changeRateWTD":-0.052115,"changeRateMTD":-0.074522,"changeRateQTD":1.310066,"changeRateYTD":0.108301,"amount":320563904.789551,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":43.08416,"volumeRatio":0.54953,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28392600000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.7,"latestTime":"19:59 EDT","volume":33650,"amount":6046849.5284,"timestamp":1789171165655,"change":-0.589999999999975,"changeRate":-0.0032832498608791044},"preHourTrading":{"tag":"盘前","latestPrice":179.63,"preClose":179.57,"latestTime":"09:29 EDT","volume":2538,"amount":455899.13802,"timestamp":1789133354229,"change":0.060000000000002274,"changeRate":0.00033413153644819445},"postHourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.7,"latestTime":"19:59 EDT","volume":33650,"amount":6046849.5284,"timestamp":1789171165655,"change":-0.589999999999975,"changeRate":-0.0032832498608791044},"overnightTrading":{"tag":"夜盘","latestPrice":182.38999938964844,"preClose":179.6999969482422,"latestTime":"20260914 01:11 EDT","volume":13457,"amount":2427344,"timestamp":1789362669011,"change":2.69000244140625,"changeRate":0.014969407273729859},"impliedVol":0.5394,"impliedVolPercentile":0.2032},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.000675,"change":0.02,"latestPrice":29.67,"close":29.67,"volume":1997119,"market":"US","high":29.72,"low":29.66,"preClose":29.65,"open":29.69,"turnoverRate":0.010489,"peRate":0,"amplitude":0.002024,"marketValue":6055882668.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.000337,"changeRate20Day":0.000337,"changeRate60Day":0.012282,"changeRateWTD":-0.000337,"changeRateMTD":-0.00101,"changeRateQTD":-0.016899,"changeRateYTD":0.268491,"amount":59269593.895451,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.794336,"volumeRatio":0.959977,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5649426039.990001,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.67,"latestTime":"19:30 EDT","volume":12071,"amount":358054.65,"timestamp":1789169405383,"change":-0.0400000000000027,"changeRate":-0.0013481631277385473},"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.65,"latestTime":"09:29 EDT","volume":2309,"amount":68599.893565,"timestamp":1789133399999,"change":0.030000000000001137,"changeRate":0.0010118043844857046},"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.67,"latestTime":"19:30 EDT","volume":12071,"amount":358054.65,"timestamp":1789169405383,"change":-0.0400000000000027,"changeRate":-0.0013481631277385473},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260914 01:23 EDT","volume":0,"amount":0,"timestamp":1789363404031,"change":0,"changeRate":0},"impliedVol":0.1477,"impliedVolPercentile":0.1873},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.000058,"change":0.01,"latestPrice":173.92,"close":173.92,"volume":5783522,"market":"US","high":176.78,"low":171.53,"preClose":173.91,"open":176.61,"turnoverRate":0.007742,"peRate":19.221414,"amplitude":0.030188,"marketValue":130613920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.108697,"changeRate20Day":-0.184775,"changeRate60Day":-0.010244,"changeRateWTD":-0.100212,"changeRateMTD":-0.126425,"changeRateQTD":-0.024237,"changeRateYTD":-0.188099,"amount":1005934469.566345,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":26.260796,"pbRate":-12.112948,"volumeRatio":0.671032,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009246,"floatMarketCap":129921106549.43999,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":174.02,"preClose":173.92,"latestTime":"19:50 EDT","volume":1819401,"amount":316435288.6367,"timestamp":1789170622824,"change":0.10000000000002274,"changeRate":0.0005749770009200939},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":173.91,"latestTime":"09:29 EDT","volume":4205,"amount":740476.40535,"timestamp":1789133399999,"change":2.0900000000000034,"changeRate":0.012017710309930443},"postHourTrading":{"tag":"盘后","latestPrice":174.02,"preClose":173.92,"latestTime":"19:50 EDT","volume":1819401,"amount":316435288.6367,"timestamp":1789170622824,"change":0.10000000000002274,"changeRate":0.0005749770009200939},"overnightTrading":{"tag":"夜盘","latestPrice":173.0800018310547,"preClose":173.9199981689453,"latestTime":"20260914 01:01 EDT","volume":2698,"amount":469101,"timestamp":1789362116082,"change":-0.839996337890625,"changeRate":-0.0048297858022897135},"impliedVol":0.3518,"impliedVolPercentile":0.4821},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.755,"close":93.755,"volume":41,"market":"US","high":93.755,"low":93.755,"preClose":93.755,"open":93.755,"turnoverRate":0.000381,"peRate":0,"amplitude":0,"marketValue":10077162.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.000426,"changeRate20Day":-0.003666,"changeRate60Day":0.01829,"changeRateWTD":-0.000373,"changeRateMTD":-0.001065,"changeRateQTD":0.001154,"changeRateYTD":0.03243,"amount":3874.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734767,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1316,"divideRate":0.161395,"floatMarketCap":10077162.42,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.755,"preClose":93.755,"latestTime":"16:10 EDT","volume":6,"amount":561.72,"timestamp":1789157404878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.755,"preClose":93.755,"latestTime":"16:10 EDT","volume":6,"amount":561.72,"timestamp":1789157404878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.75499725341797,"preClose":93.75499725341797,"latestTime":"20260914 01:23 EDT","volume":0,"amount":0,"timestamp":1789363404068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000383,"change":-0.04,"latestPrice":104.32,"close":104.32,"volume":27934372,"market":"US","high":104.865,"low":104.31,"preClose":104.36,"open":104.8,"turnoverRate":0.103807,"peRate":11.399108,"amplitude":0.005318,"marketValue":28072512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":104.31,"changeRate5Day":-0.011185,"changeRate20Day":-0.020929,"changeRate60Day":-0.043988,"changeRateWTD":-0.010997,"changeRateMTD":-0.017795,"changeRateQTD":-0.04355,"changeRateYTD":-0.053272,"amount":2920728996.102997,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.09,"pbRate":0.873645,"volumeRatio":1.108721,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0197,"divideRate":0.048118,"floatMarketCap":28072512000,"shortable":3,"shares":269100000,"floatShares":269100000,"hourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.32,"latestTime":"19:41 EDT","volume":232095,"amount":24211496.1464,"timestamp":1789170113616,"change":0.20000000000000284,"changeRate":0.0019171779141104568},"preHourTrading":{"tag":"盘前","latestPrice":104.9532,"preClose":104.36,"latestTime":"09:19 EDT","volume":1324,"amount":138770.63784,"timestamp":1789132758716,"change":0.593199999999996,"changeRate":0.005684170180145611},"postHourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.32,"latestTime":"19:41 EDT","volume":232095,"amount":24211496.1464,"timestamp":1789170113616,"change":0.20000000000000284,"changeRate":0.0019171779141104568},"overnightTrading":{"tag":"夜盘","latestPrice":104.30000305175781,"preClose":104.31999969482422,"latestTime":"20260914 01:16 EDT","volume":9,"amount":939,"timestamp":1789363014969,"change":-0.01999664306640625,"changeRate":-0.0001916856127770711},"impliedVol":0.0674,"impliedVolPercentile":0.4064},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000969,"change":-0.05,"latestPrice":51.53,"close":51.53,"volume":6386755,"market":"US","high":51.63,"low":51.53,"preClose":51.58,"open":51.62,"turnoverRate":0.014074,"peRate":59.295997,"amplitude":0.001939,"marketValue":23384314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.53,"changeRate5Day":-0.006363,"changeRate20Day":-0.012835,"changeRate60Day":-0.01604,"changeRateWTD":-0.006267,"changeRateMTD":-0.010751,"changeRateQTD":-0.016791,"changeRateYTD":-0.02553,"amount":329330210.997391,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.223936,"roa":0,"roe":0,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3979,"divideRate":0.046534,"floatMarketCap":23384314000,"shortable":3,"shares":453800000,"floatShares":453800000,"hourTrading":{"tag":"盘后","latestPrice":51.53,"preClose":51.53,"latestTime":"19:52 EDT","volume":1393335,"amount":71798554.83,"timestamp":1789170759774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":51.58,"latestTime":"08:18 EDT","volume":48,"amount":2475.84,"timestamp":1789129091203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.53,"preClose":51.53,"latestTime":"19:52 EDT","volume":1393335,"amount":71798554.83,"timestamp":1789170759774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.529998779296875,"preClose":51.529998779296875,"latestTime":"20260914 01:23 EDT","volume":0,"amount":0,"timestamp":1789363404027,"change":0,"changeRate":0},"impliedVol":0.0452,"impliedVolPercentile":0.6534},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.001009,"change":-0.03,"latestPrice":29.69,"close":29.69,"volume":8719365,"market":"US","high":29.75,"low":29.6823,"preClose":29.72,"open":29.73,"turnoverRate":0.02297,"peRate":0,"amplitude":0.002278,"marketValue":11270324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.6823,"changeRate5Day":-0.004025,"changeRate20Day":-0.00835,"changeRate60Day":-0.010003,"changeRateWTD":-0.004025,"changeRateMTD":-0.007687,"changeRateQTD":-0.010663,"changeRateYTD":-0.016887,"amount":259084357.220707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700552,"roa":0,"roe":0,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3018,"divideRate":0.043846,"floatMarketCap":11270324000,"shortable":3,"shares":379600000,"floatShares":379600000,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.69,"latestTime":"19:38 EDT","volume":1370927,"amount":40702916.2581,"timestamp":1789169902252,"change":0.00999999999999801,"changeRate":0.0003368137420006066},"preHourTrading":{"tag":"盘前","latestPrice":29.5138,"preClose":29.72,"latestTime":"08:32 EDT","volume":603,"amount":17835.174612,"timestamp":1789129948473,"change":-0.20619999999999905,"changeRate":-0.006938088829071301},"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.69,"latestTime":"19:38 EDT","volume":1370927,"amount":40702916.2581,"timestamp":1789169902252,"change":0.00999999999999801,"changeRate":0.0003368137420006066},"overnightTrading":{"tag":"夜盘","latestPrice":29.690000534057617,"preClose":29.690000534057617,"latestTime":"20260914 01:23 EDT","volume":0,"amount":0,"timestamp":1789363404069,"change":0,"changeRate":0},"impliedVol":0.0579,"impliedVolPercentile":0.6056},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.0023,"change":-0.51,"latestPrice":221.21,"close":221.21,"volume":1870365,"market":"US","high":225.31,"low":218.27,"preClose":221.72,"open":221.72,"turnoverRate":0.005617,"peRate":451.015447,"amplitude":0.031752,"marketValue":79430986059.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.030034,"changeRate20Day":-0.123018,"changeRate60Day":-0.042837,"changeRateWTD":0.038886,"changeRateMTD":-0.066782,"changeRateQTD":-0.150369,"changeRateYTD":0.626664,"amount":413462140.306549,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":721.199772,"pbRate":18.188247,"volumeRatio":0.462432,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73662930000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":220.99,"preClose":221.21,"latestTime":"19:59 EDT","volume":108903,"amount":24089435.2052,"timestamp":1789171191655,"change":-0.21999999999999886,"changeRate":-0.0009945300845350521},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":221.72,"latestTime":"09:29 EDT","volume":7668,"amount":1713714.11208,"timestamp":1789133395535,"change":1.75,"changeRate":0.007892837813458417},"postHourTrading":{"tag":"盘后","latestPrice":220.99,"preClose":221.21,"latestTime":"19:59 EDT","volume":108903,"amount":24089435.2052,"timestamp":1789171191655,"change":-0.21999999999999886,"changeRate":-0.0009945300845350521},"overnightTrading":{"tag":"夜盘","latestPrice":221.47000122070312,"preClose":221.2100067138672,"latestTime":"20260914 01:23 EDT","volume":2440,"amount":540083.7032,"timestamp":1789363389241,"change":0.2599945068359375,"changeRate":0.0011753288682470756},"impliedVol":0.5324,"impliedVolPercentile":0.2829},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.002371,"change":-0.1,"latestPrice":42.07,"close":42.07,"volume":3543310,"market":"US","high":42.73,"low":41.38,"preClose":42.17,"open":42.72,"turnoverRate":0.012948,"peRate":9.913367,"amplitude":0.032013,"marketValue":12812124010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.03487,"changeRate20Day":-0.056726,"changeRate60Day":-0.078625,"changeRateWTD":-0.03796,"changeRateMTD":-0.003317,"changeRateQTD":-0.08444,"changeRateYTD":-0.071097,"amount":148936601.381569,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.751055,"pbRate":0.947993,"volumeRatio":1.298928,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028524,"floatMarketCap":11512435811.24,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"19:30 EDT","volume":89256,"amount":3754901.078,"timestamp":1789169406590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.973,"preClose":42.17,"latestTime":"09:29 EDT","volume":38,"amount":1631.321152,"timestamp":1789133385178,"change":0.8029999999999973,"changeRate":0.019041972966563844},"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"19:30 EDT","volume":89256,"amount":3754901.078,"timestamp":1789169406590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.06999969482422,"preClose":42.06999969482422,"latestTime":"20260914 01:23 EDT","volume":0,"amount":0,"timestamp":1789363404083,"change":0,"changeRate":0},"impliedVol":0.2933,"impliedVolPercentile":0.1155},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.003029,"change":-0.06,"latestPrice":19.75,"close":19.75,"volume":5867982,"market":"US","high":20.24,"low":19.72,"preClose":19.81,"open":19.81,"turnoverRate":0.01899,"peRate":0,"amplitude":0.026249,"marketValue":6873970060.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.002525,"changeRate20Day":-0.17156,"changeRate60Day":0.314039,"changeRateWTD":-0.006539,"changeRateMTD":-0.106335,"changeRateQTD":0.163819,"changeRateYTD":0.316667,"amount":116516972.678261,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.745565,"volumeRatio":0.736162,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.004285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6102750000,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.75,"latestTime":"19:58 EDT","volume":111855,"amount":2209072.9091,"timestamp":1789171093417,"change":0.05000000000000071,"changeRate":0.002531645569620289},"preHourTrading":{"tag":"盘前","latestPrice":19.96,"preClose":19.81,"latestTime":"09:25 EDT","volume":23771,"amount":472627.216523,"timestamp":1789133152320,"change":0.15000000000000213,"changeRate":0.007571933366986479},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.75,"latestTime":"19:58 EDT","volume":111855,"amount":2209072.9091,"timestamp":1789171093417,"change":0.05000000000000071,"changeRate":0.002531645569620289},"overnightTrading":{"tag":"夜盘","latestPrice":20.39,"preClose":19.75,"latestTime":"20260914 01:24 EDT","volume":15561,"amount":311770.781595,"timestamp":1789363442114,"change":0.6400000000000006,"changeRate":0.03240506329113927},"impliedVol":0.44,"impliedVolPercentile":0.2032},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.003057,"change":-0.13,"latestPrice":42.39,"close":42.39,"volume":15174863,"market":"US","high":42.96,"low":42.31,"preClose":42.52,"open":42.89,"turnoverRate":0.029244,"peRate":6.01436,"amplitude":0.015287,"marketValue":21996099784.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":41.74,"changeRate5Day":-0.014873,"changeRate20Day":-0.037466,"changeRate60Day":-0.059254,"changeRateWTD":-0.016017,"changeRateMTD":0.003789,"changeRateQTD":-0.065064,"changeRateYTD":-0.007027,"amount":645207164.152439,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":10.164332,"pbRate":0.907086,"volumeRatio":0.766509,"roa":0.017317,"roe":0.17328,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1948,"divideRate":0.028186,"floatMarketCap":21996099784.8,"shortable":3,"shares":518898320,"floatShares":518898320,"hourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.39,"latestTime":"19:51 EDT","volume":91901,"amount":3896950.3326,"timestamp":1789170715074,"change":0.060000000000002274,"changeRate":0.0014154281670205773},"preHourTrading":{"tag":"盘前","latestPrice":42.8477,"preClose":42.52,"latestTime":"09:22 EDT","volume":18805,"amount":805256.8031,"timestamp":1789132923952,"change":0.3277000000000001,"changeRate":0.007706961429915336},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.39,"latestTime":"19:51 EDT","volume":91901,"amount":3896950.3326,"timestamp":1789170715074,"change":0.060000000000002274,"changeRate":0.0014154281670205773},"overnightTrading":{"tag":"夜盘","latestPrice":42.540000915527344,"preClose":42.38999938964844,"latestTime":"20260914 01:10 EDT","volume":55,"amount":2333,"timestamp":1789362602911,"change":0.15000152587890625,"changeRate":0.003538606464701586},"impliedVol":0.1643,"impliedVolPercentile":0.1753},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.003283,"change":-0.15,"latestPrice":45.54,"close":45.54,"volume":2411048,"market":"US","high":46.55,"low":45.255,"preClose":45.69,"open":46.27,"turnoverRate":0.011761,"peRate":42.980098,"amplitude":0.028343,"marketValue":9472320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":43.83,"changeRate5Day":-0.021277,"changeRate20Day":-0.073826,"changeRate60Day":-0.306638,"changeRateWTD":-0.050261,"changeRateMTD":0.017426,"changeRateQTD":-0.258065,"changeRateYTD":-0.401498,"amount":110175615.244507,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":60.72,"pbRate":1.08218,"volumeRatio":0.648383,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.003858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9335699954.46,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.54,"latestTime":"19:58 EDT","volume":126430,"amount":5757639.608,"timestamp":1789171113100,"change":-0.03999999999999915,"changeRate":-0.0008783487044356422},"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":45.69,"latestTime":"09:25 EDT","volume":1074,"amount":49375.833276,"timestamp":1789133100051,"change":0.19000000000000483,"changeRate":0.004158459181440246},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.54,"latestTime":"19:58 EDT","volume":126430,"amount":5757639.608,"timestamp":1789171113100,"change":-0.03999999999999915,"changeRate":-0.0008783487044356422},"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.540000915527344,"latestTime":"20260914 01:23 EDT","volume":0,"amount":0,"timestamp":1789363404027,"change":0,"changeRate":0},"impliedVol":0.318,"impliedVolPercentile":0.0279},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.003571,"change":-0.01,"latestPrice":2.79,"close":2.79,"volume":28860421,"market":"US","high":2.8695,"low":2.74,"preClose":2.8,"open":2.85,"turnoverRate":0.030252,"peRate":0,"amplitude":0.04625,"marketValue":2709344029.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":2.74,"changeRate5Day":-0.108626,"changeRate20Day":-0.235616,"changeRate60Day":-0.412632,"changeRateWTD":-0.114286,"changeRateMTD":-0.128125,"changeRateQTD":-0.396104,"changeRateYTD":-0.521441,"amount":81292895.040834,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.964271,"volumeRatio":1.019707,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2661659997.21,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.79,"latestTime":"19:59 EDT","volume":603821,"amount":1683147.88536,"timestamp":1789171188686,"change":-0.010000000000000231,"changeRate":-0.0035842293906810864},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.8,"latestTime":"09:29 EDT","volume":547679,"amount":1566091.824717,"timestamp":1789133399930,"change":0.050000000000000266,"changeRate":0.017857142857142953},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.79,"latestTime":"19:59 EDT","volume":603821,"amount":1683147.88536,"timestamp":1789171188686,"change":-0.010000000000000231,"changeRate":-0.0035842293906810864},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7899999618530273,"latestTime":"20260914 01:15 EDT","volume":32473,"amount":90081,"timestamp":1789362942563,"change":-0.019999980926513672,"changeRate":-0.007168452042999433},"impliedVol":0.8118,"impliedVolPercentile":0.0558},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.005235,"change":-0.44,"latestPrice":83.61,"close":83.61,"volume":1375961,"market":"US","high":84.94,"low":83.555,"preClose":84.05,"open":84.94,"turnoverRate":0.005607,"peRate":77.014762,"amplitude":0.016478,"marketValue":21412218248.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.032963,"changeRate20Day":-0.005353,"changeRate60Day":0.073988,"changeRateWTD":-0.031731,"changeRateMTD":-0.031507,"changeRateQTD":0.055415,"changeRateYTD":0.240689,"amount":115395606.688339,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.532071,"volumeRatio":0.8462,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.01915,"floatMarketCap":20517063334.65,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":83.61,"preClose":83.61,"latestTime":"19:30 EDT","volume":40550,"amount":3390385.65,"timestamp":1789169408460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":84.05,"latestTime":"07:38 EDT","volume":1,"amount":84.05,"timestamp":1789126690052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.61,"preClose":83.61,"latestTime":"19:30 EDT","volume":40550,"amount":3390385.65,"timestamp":1789169408460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":83.61000061035156,"latestTime":"20260914 01:23 EDT","volume":0,"amount":0,"timestamp":1789363404051,"change":0,"changeRate":0},"impliedVol":0.2467,"impliedVolPercentile":0.0478},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.005806,"change":-0.5,"latestPrice":85.62,"close":85.62,"volume":7370092,"market":"US","high":87.77,"low":85.31,"preClose":86.12,"open":87.25,"turnoverRate":0.008423,"peRate":43.125332,"amplitude":0.028565,"marketValue":75127400940.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.018344,"changeRate20Day":-0.008913,"changeRate60Day":0.037692,"changeRateWTD":-0.024385,"changeRateMTD":-0.008109,"changeRateQTD":0.110794,"changeRateYTD":0.052878,"amount":634338530.632904,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.183486,"pbRate":1.211732,"volumeRatio":1.195672,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008059,"floatMarketCap":74917500000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.3161,"preClose":85.62,"latestTime":"19:58 EDT","volume":119129,"amount":10199776.8901,"timestamp":1789171129560,"change":-0.3038999999999987,"changeRate":-0.003549404344779242},"preHourTrading":{"tag":"盘前","latestPrice":87.22,"preClose":86.12,"latestTime":"09:28 EDT","volume":2680,"amount":232438.9996,"timestamp":1789133339746,"change":1.0999999999999943,"changeRate":0.012772875058058457},"postHourTrading":{"tag":"盘后","latestPrice":85.3161,"preClose":85.62,"latestTime":"19:58 EDT","volume":119129,"amount":10199776.8901,"timestamp":1789171129560,"change":-0.3038999999999987,"changeRate":-0.003549404344779242},"overnightTrading":{"tag":"夜盘","latestPrice":85.7300033569336,"preClose":85.62000274658203,"latestTime":"20260914 00:42 EDT","volume":287,"amount":24573,"timestamp":1789360975396,"change":0.1100006103515625,"changeRate":0.0012847536419397481},"impliedVol":0.3048,"impliedVolPercentile":0.1394},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":-0.007327,"change":-0.55,"latestPrice":74.51,"close":74.51,"volume":898368,"market":"US","high":75.48,"low":74.12,"preClose":75.06,"open":75.42,"turnoverRate":0.002181,"peRate":31.398254,"amplitude":0.018119,"marketValue":56031520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.68,"week52Low":34.15,"changeRate5Day":-0.020507,"changeRate20Day":0.017757,"changeRate60Day":0.089646,"changeRateWTD":-0.053721,"changeRateMTD":-0.001206,"changeRateQTD":0.237297,"changeRateYTD":0.635067,"amount":67005770.288086,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":18.128954,"pbRate":1.0221,"volumeRatio":0.767283,"roa":0.01626,"roe":0.032835,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008053,"floatMarketCap":30698120000.000004,"shortable":3,"shares":752000000,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.51,"latestTime":"19:30 EDT","volume":11686,"amount":870825.55,"timestamp":1789169408294,"change":0.4899999999999949,"changeRate":0.006576298483424975},"preHourTrading":{"tag":"盘前","latestPrice":75.37,"preClose":75.06,"latestTime":"09:29 EDT","volume":62098,"amount":4656167.0331,"timestamp":1789133399077,"change":0.3100000000000023,"changeRate":0.004130029309885455},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.51,"latestTime":"19:30 EDT","volume":11686,"amount":870825.55,"timestamp":1789169408294,"change":0.4899999999999949,"changeRate":0.006576298483424975},"overnightTrading":{"tag":"夜盘","latestPrice":74.51000213623047,"preClose":74.51000213623047,"latestTime":"20260914 01:23 EDT","volume":0,"amount":0,"timestamp":1789363404036,"change":0,"changeRate":0},"impliedVol":0.4178,"impliedVolPercentile":0.2351},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.008283,"change":-0.18,"latestPrice":21.55,"close":21.55,"volume":8155081,"market":"US","high":21.76,"low":21.36,"preClose":21.73,"open":21.61,"turnoverRate":0.002642,"peRate":14.757544,"amplitude":0.018408,"marketValue":73981150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":16.18,"changeRate5Day":0.005131,"changeRate20Day":0.038054,"changeRate60Day":0.139609,"changeRateWTD":0.002326,"changeRateMTD":0.00186,"changeRateQTD":0.127092,"changeRateYTD":0.306853,"amount":175469784.13274,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.809917,"pbRate":2.313646,"volumeRatio":1.163818,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062413,"floatMarketCap":66524850000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.55,"latestTime":"19:56 EDT","volume":86347,"amount":1860818.924017,"timestamp":1789170982420,"change":0.019999999999999574,"changeRate":0.0009280742459396553},"preHourTrading":{"tag":"盘前","latestPrice":21.68,"preClose":21.73,"latestTime":"09:29 EDT","volume":60700,"amount":1315644.8815,"timestamp":1789133368747,"change":-0.05000000000000071,"changeRate":-0.0023009664058905067},"postHourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.55,"latestTime":"19:56 EDT","volume":86347,"amount":1860818.924017,"timestamp":1789170982420,"change":0.019999999999999574,"changeRate":0.0009280742459396553},"overnightTrading":{"tag":"夜盘","latestPrice":21.889999389648438,"preClose":21.549999237060547,"latestTime":"20260913 23:23 EDT","volume":40,"amount":876,"timestamp":1789356227355,"change":0.3400001525878906,"changeRate":0.015777269820185253},"impliedVol":0.2103,"impliedVolPercentile":0.2191}]}}}