SPACs

4,301.23

-11.3555-0.26%

Number of Gainers:2

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,412.70

Open:4,315.21

Low:4,238.78

Close:4,312.59

Volume:32.46M

Turnover:96.67M

Market Cap:3.24B

Float Cap:3.19B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	43.84	+1.36%	+0.5900	116.04K	5.13M	86.36M
Virgin Galactic US SPCE	2.92	+0.34%	+0.0100	3.50M	10.24M	443.84M
Opendoor Technologies Inc US OPEN	2.79	-0.36%	-0.0100	28.86M	81.29M	2.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":4301.234,"timestamp":1789156799999,"preClose":4312.5894,"halted":0,"volume":32464883,"delay":0,"changeRate":-0.002633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.355469,"latestTime":"09-11 16:00:00 EDT","open":4315.206,"high":4412.698,"low":4238.78,"amount":96669957.947276,"amplitude":0.040328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.412156,"peRate":-1.786691,"turnoverRate":0.029354,"increases":2,"decrements":1,"flats":0,"marketCap":3239548800,"floatMarketCap":3186024704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4412.698,"amplitude":0.040328,"preClose":4312.5894,"low":4238.78,"pbRate":"2.412156","latestPrice":4301.234,"volume":32464883,"delay":0,"open":4315.206,"prevYearClose":4814.3286,"prevWeekClose":4786.5737,"prevMonthClose":4827.4175,"prevQuarterClose":7046.2734,"fiveDayClose":4740.6963,"twentyDayClose":5465.8003,"sixtyDayClose":3989.103,"secType":"PLATE","market":"US","turnoverRate":0.029354,"peRate":-1.786691,"marketCap":3239548800,"floatMarketCap":3186024704,"timestamp":1789156799999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.013642,"change":0.59,"latestPrice":43.84,"close":43.84,"volume":116039,"market":"US","high":44.7799,"low":43.79,"preClose":43.25,"open":44.36,"turnoverRate":0.058903,"peRate":0,"amplitude":0.022888,"marketValue":86364800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.066926,"changeRate20Day":-0.055986,"changeRate60Day":0,"changeRateWTD":0.02935,"changeRateMTD":0.02406,"changeRateQTD":-0.133623,"changeRateYTD":-0.123901,"amount":5134941.764984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.181059,"volumeRatio":0.997266,"roa":-0.649717,"roe":0,"changeRate5Min":-0.00341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86364800,"shortable":0,"shares":1970000,"floatShares":1970000,"hourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":43.84,"latestTime":"19:56 EDT","volume":2277,"amount":101160.75,"timestamp":1789170967089,"change":0.8399999999999963,"changeRate":0.019160583941605754},"preHourTrading":{"tag":"盘前","latestPrice":44.57,"preClose":43.25,"latestTime":"09:27 EDT","volume":1940,"amount":86153.2175,"timestamp":1789133278333,"change":1.3200000000000003,"changeRate":0.030520231213872838},"postHourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":43.84,"latestTime":"19:56 EDT","volume":2277,"amount":101160.75,"timestamp":1789170967089,"change":0.8399999999999963,"changeRate":0.019160583941605754},"impliedVol":0.6236,"impliedVolPercentile":0.0088},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.003436,"change":0.01,"latestPrice":2.92,"close":2.92,"volume":3497220,"market":"US","high":2.98,"low":2.9,"preClose":2.91,"open":2.95,"turnoverRate":0.023315,"peRate":0,"amplitude":0.027491,"marketValue":443840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.013514,"changeRate20Day":-0.070064,"changeRate60Day":-0.128358,"changeRateWTD":-0.039474,"changeRateMTD":0,"changeRateQTD":0.010381,"changeRateYTD":-0.090343,"amount":10241781.146936,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.120486,"volumeRatio":0.735837,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.005164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.92,"latestTime":"19:59 EDT","volume":50248,"amount":146675.3631,"timestamp":1789171151016,"change":0.020000000000000018,"changeRate":0.006849315068493157},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.91,"latestTime":"09:29 EDT","volume":18838,"amount":55568.087506,"timestamp":1789133399999,"change":0.04999999999999982,"changeRate":0.01718213058419238},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.92,"latestTime":"19:59 EDT","volume":50248,"amount":146675.3631,"timestamp":1789171151016,"change":0.020000000000000018,"changeRate":0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260911 04:00 EDT","volume":8492,"amount":24715,"timestamp":1789113602307,"change":0,"changeRate":0},"impliedVol":0.8146,"impliedVolPercentile":0.0199},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.003571,"change":-0.01,"latestPrice":2.79,"close":2.79,"volume":28860421,"market":"US","high":2.8695,"low":2.74,"preClose":2.8,"open":2.85,"turnoverRate":0.030252,"peRate":0,"amplitude":0.04625,"marketValue":2709344029.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":2.74,"changeRate5Day":-0.108626,"changeRate20Day":-0.235616,"changeRate60Day":-0.412632,"changeRateWTD":-0.114286,"changeRateMTD":-0.128125,"changeRateQTD":-0.396104,"changeRateYTD":-0.521441,"amount":81292895.040834,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.964271,"volumeRatio":1.019707,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2661659997.21,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.79,"latestTime":"19:59 EDT","volume":603821,"amount":1683147.88536,"timestamp":1789171188686,"change":-0.010000000000000231,"changeRate":-0.0035842293906810864},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.8,"latestTime":"09:29 EDT","volume":547679,"amount":1566091.824717,"timestamp":1789133399930,"change":0.050000000000000266,"changeRate":0.017857142857142953},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.79,"latestTime":"19:59 EDT","volume":603821,"amount":1683147.88536,"timestamp":1789171188686,"change":-0.010000000000000231,"changeRate":-0.0035842293906810864},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.799999952316284,"latestTime":"20260911 04:00 EDT","volume":35868,"amount":101078,"timestamp":1789113602320,"change":0.039999961853027344,"changeRate":0.014285700905079517},"impliedVol":0.8118,"impliedVolPercentile":0.0558}]}}}