US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

779.15

-5.4542-0.70%

Number of Gainers:21

Number of Losers:28

Number of Flat:4

PE:- -

High:790.59

Open:784.67

Low:778.73

Close:784.60

Volume:62.10M

Turnover:1.06B

Market Cap:131.39B

Float Cap:81.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MindForge Inc. US MF	13.87	+12.31%	+1.52	66.63K	855.75K	25.22M
Ethos Technologies Corp. US LIFE	40.25	+3.60%	+1.40	995.59K	40.17M	2.57B
So Young US SY	2.71	+3.44%	+0.0900	466.27K	1.28M	271.59M
NAPCO Security US NSSC	36.26	+2.60%	+0.9200	329.93K	11.93M	1.29B
R C M Technologies Inc US RCMT	40.11	+2.53%	+0.9900	68.15K	2.73M	284.28M
Pedevco US PED	14.84	+2.49%	+0.3600	18.26K	264.12K	197.38M
Bridgford US BRID	5.98	+2.40%	+0.1400	10K	58.19K	54.28M
New Oriental Education & Technology US EDU	55.82	+2.27%	+1.24	333.50K	18.61M	8.88B
Safe Bulkers US SB	8.51	+1.55%	+0.1300	1.37M	11.59M	866.60M
Li Auto US LI	11.81	+1.37%	+0.1600	1.77M	20.95M	12.35B
Mayville Engineering Company Inc. US MEC	19.1	+1.06%	+0.2000	266.05K	5.11M	486.94M
Tencent Music US TME	7.98	+1.01%	+0.0800	3.77M	30.04M	12.56B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	60.95	+0.96%	+0.5824	62.65K	3.81M	91.43M
Seanergy Maritime US SHIP	18.41	+0.93%	+0.1700	391.04K	7.21M	398.91M
Kingsoft Cloud Holdings Ltd US KC	9.96	+0.61%	+0.0600	842.64K	8.45M	2.99B
Bilibili Inc. US BILI	15.54	+0.45%	+0.0700	3.66M	56.81M	6.48B
iHuman US IH	1.205	+0.42%	+0.0050	4K	4.83K	61.87M
Castor Maritime, Inc. US CTRM	2.42	+0.41%	+0.0100	78.91K	186.02K	23.38M
Kanzhun Limited US BZ	16.44	+0.18%	+0.0300	6.58M	108.83M	7.76B
Humacyte, Inc. US HUMA	0.5676	+0.09%	+0.0005	2.26M	1.29M	157.79M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":779.1451,"timestamp":1789156799999,"preClose":784.59924,"halted":0,"volume":62103713,"delay":0,"changeRate":-0.006952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.454163,"latestTime":"09-11 16:00:00 EDT","open":784.67,"high":790.5939,"low":778.7312,"amount":1056510626.603263,"amplitude":0.015119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.881831,"peRate":32.783662,"turnoverRate":0.010809,"increases":21,"decrements":28,"flats":2,"marketCap":131390196438,"floatMarketCap":81357058155.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":790.5939,"amplitude":0.015119,"preClose":784.59924,"low":778.7312,"pbRate":"1.881831","latestPrice":779.1451,"volume":62103713,"delay":0,"open":784.67,"prevYearClose":890.65686,"prevWeekClose":805.98,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":803.2161,"twentyDayClose":784.0127,"sixtyDayClose":756.3306,"secType":"PLATE","market":"US","turnoverRate":0.010809,"peRate":32.783662,"marketCap":131390196438,"floatMarketCap":81357058155.25,"timestamp":1789156799999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":21,"down":28,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.123077,"change":1.52,"latestPrice":13.87,"close":13.87,"volume":66628,"market":"US","high":14.01,"low":11.95,"preClose":12.35,"open":11.95,"turnoverRate":0.055533,"peRate":0,"amplitude":0.166802,"marketValue":25215660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.285449,"changeRate20Day":0.387,"changeRate60Day":0.429897,"changeRateWTD":0.189537,"changeRateMTD":-0.360535,"changeRateQTD":1.251623,"changeRateYTD":-0.722642,"amount":855745.750031,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.682075,"volumeRatio":0.30916,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16641226,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"19:30 EDT","volume":57,"amount":774.7,"timestamp":1789169408732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":12.35,"latestTime":"05:23 EDT","volume":7,"amount":83.72,"timestamp":1789118586846,"change":-0.3899999999999988,"changeRate":-0.031578947368420957},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"19:30 EDT","volume":57,"amount":774.7,"timestamp":1789169408732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.869999885559082,"preClose":13.869999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.036036,"change":1.4,"latestPrice":40.25,"close":40.25,"volume":995590,"market":"US","high":40.92,"low":38.69,"preClose":38.85,"open":38.69,"turnoverRate":0.035315,"peRate":0,"amplitude":0.0574,"marketValue":2566318023.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.55,"week52Low":9.45,"changeRate5Day":0.067356,"changeRate20Day":0.156609,"changeRate60Day":1.518773,"changeRateWTD":0.010038,"changeRateMTD":0.1079,"changeRateQTD":1.218853,"changeRateYTD":1.118421,"amount":40168454.595871,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":32.991803,"pbRate":5.389545,"volumeRatio":0.781714,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":-0.003836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134719950,"shortable":3,"shares":63759454,"floatShares":28191800,"hourTrading":{"tag":"盘后","latestPrice":40.4631,"preClose":40.25,"latestTime":"19:54 EDT","volume":28634,"amount":1156297.0532,"timestamp":1789170890310,"change":0.21309999999999718,"changeRate":0.005294409937888129},"preHourTrading":{"tag":"盘前","latestPrice":39.18,"preClose":38.85,"latestTime":"09:27 EDT","volume":2804,"amount":110245.759672,"timestamp":1789133270235,"change":0.3299999999999983,"changeRate":0.00849420849420845},"postHourTrading":{"tag":"盘后","latestPrice":40.4631,"preClose":40.25,"latestTime":"19:54 EDT","volume":28634,"amount":1156297.0532,"timestamp":1789170890310,"change":0.21309999999999718,"changeRate":0.005294409937888129},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"So Young","changeRate":0.034351,"change":0.09,"latestPrice":2.71,"close":2.71,"volume":466272,"market":"US","high":2.78,"low":2.5807,"preClose":2.62,"open":2.65,"turnoverRate":0.008761,"peRate":0,"amplitude":0.076069,"marketValue":271586243.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.039007,"changeRate20Day":0.231818,"changeRate60Day":0.566474,"changeRateWTD":-0.018116,"changeRateMTD":-0.068729,"changeRateQTD":0.831081,"changeRateYTD":0.058594,"amount":1278676.730965,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.181742,"volumeRatio":0.86507,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.014832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144232162,"shortable":3,"shares":100216326,"floatShares":53222200,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.71,"latestTime":"19:40 EDT","volume":162,"amount":446.5626,"timestamp":1789170018649,"change":0.04999999999999982,"changeRate":0.018450184501844952},"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.62,"latestTime":"06:55 EDT","volume":301,"amount":779.61998,"timestamp":1789124139581,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.71,"latestTime":"19:40 EDT","volume":162,"amount":446.5626,"timestamp":1789170018649,"change":0.04999999999999982,"changeRate":0.018450184501844952},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.2349,"impliedVolPercentile":0.4781},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.026033,"change":0.92,"latestPrice":36.26,"close":36.26,"volume":329925,"market":"US","high":36.32,"low":35.51,"preClose":35.34,"open":35.51,"turnoverRate":0.009465,"peRate":30.216665,"amplitude":0.02292,"marketValue":1293188388.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.77,"week52Low":33.91,"changeRate5Day":-0.021323,"changeRate20Day":-0.052274,"changeRate60Day":-0.032809,"changeRateWTD":-0.020265,"changeRateMTD":0.000552,"changeRateQTD":-0.045287,"changeRateYTD":-0.130456,"amount":11927918.185329,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":30.322213,"pbRate":6.770549,"volumeRatio":0.806672,"roa":0.175116,"roe":0.239299,"changeRate5Min":0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.015996,"floatMarketCap":1263977839.88,"shortable":3,"shares":35664324,"floatShares":34858738,"hourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.26,"latestTime":"19:30 EDT","volume":237635,"amount":8616653.35,"timestamp":1789169407638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.26,"latestTime":"19:30 EDT","volume":237635,"amount":8616653.35,"timestamp":1789169407638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.2599983215332,"preClose":36.2599983215332,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4338,"impliedVolPercentile":0.502},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.025307,"change":0.99,"latestPrice":40.11,"close":40.11,"volume":68152,"market":"US","high":40.4,"low":39.4,"preClose":39.12,"open":39.56,"turnoverRate":0.01597,"peRate":17.453701,"amplitude":0.025562,"marketValue":284284157.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.085,"week52Low":17.26,"changeRate5Day":-0.009874,"changeRate20Day":0.386929,"changeRate60Day":0.540914,"changeRateWTD":-0.02123,"changeRateMTD":-0.035817,"changeRateQTD":0.420829,"changeRateYTD":0.961849,"amount":2726634.015778,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":18.742991,"pbRate":5.82287,"volumeRatio":0.868433,"roa":0.119639,"roe":0.395067,"changeRate5Min":0.005641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171165414,"shortable":3,"shares":7087613,"floatShares":4267400,"hourTrading":{"tag":"盘后","latestPrice":40.41,"preClose":40.11,"latestTime":"19:30 EDT","volume":1087,"amount":43776.72,"timestamp":1789169406029,"change":0.29999999999999716,"changeRate":0.007479431563201126},"postHourTrading":{"tag":"盘后","latestPrice":40.41,"preClose":40.11,"latestTime":"19:30 EDT","volume":1087,"amount":43776.72,"timestamp":1789169406029,"change":0.29999999999999716,"changeRate":0.007479431563201126},"overnightTrading":{"tag":"夜盘","latestPrice":40.11000061035156,"preClose":40.11000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.024862,"change":0.36,"latestPrice":14.84,"close":14.84,"volume":18262,"market":"US","high":14.84,"low":14.21,"preClose":14.48,"open":14.55,"turnoverRate":0.012403,"peRate":0,"amplitude":0.043508,"marketValue":197384094.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.030556,"changeRate20Day":0.231535,"changeRate60Day":0.19581,"changeRateWTD":0.034868,"changeRateMTD":0.090375,"changeRateQTD":0.102526,"changeRateYTD":0.325237,"amount":264120.002394,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.986669,"volumeRatio":0.759366,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0.010899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21849570.12,"shortable":3,"shares":13300815,"floatShares":1472343,"hourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"16:10 EDT","volume":8,"amount":118.72,"timestamp":1789157405215,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"16:10 EDT","volume":8,"amount":118.72,"timestamp":1789157405215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.84000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.023973,"change":0.14,"latestPrice":5.98,"close":5.98,"volume":9820,"market":"US","high":6.055,"low":5.801,"preClose":5.84,"open":5.801,"turnoverRate":0.005922,"peRate":0,"amplitude":0.043493,"marketValue":54279455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":5.76,"changeRate5Day":0.003339,"changeRate20Day":-0.029221,"changeRate60Day":-0.149964,"changeRateWTD":-0.01157,"changeRateMTD":-0.018062,"changeRateQTD":-0.078582,"changeRateYTD":-0.233333,"amount":58193.925209,"eps":-1.6,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.503655,"volumeRatio":2.682767,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9915653.28,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:30 EDT","volume":5,"amount":30.2,"timestamp":1789169405264,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:30 EDT","volume":5,"amount":30.2,"timestamp":1789169405264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.980000019073486,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.022719,"change":1.24,"latestPrice":55.82,"close":55.82,"volume":333498,"market":"US","high":56.1,"low":55.15,"preClose":54.58,"open":55.36,"turnoverRate":0.003088,"peRate":18.606667,"amplitude":0.017406,"marketValue":8883515597.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.041223,"changeRate20Day":0.066692,"changeRate60Day":0.199656,"changeRateWTD":-0.062006,"changeRateMTD":-0.032582,"changeRateQTD":0.215857,"changeRateYTD":0.014356,"amount":18606997.42765,"eps":3,"lyrEps":3,"lyrPeRate":18.606667,"pbRate":2.228499,"volumeRatio":0.48014,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021501,"floatMarketCap":6028560000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":138182,"amount":7713306.1858,"timestamp":1789169406817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.47,"preClose":54.58,"latestTime":"07:45 EDT","volume":100,"amount":5447,"timestamp":1789127130869,"change":-0.10999999999999943,"changeRate":-0.0020153902528398577},"postHourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":138182,"amount":7713306.1858,"timestamp":1789169406817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.470001220703125,"preClose":54.58000183105469,"latestTime":"20260911 04:00 EDT","volume":168,"amount":9151,"timestamp":1789113602330,"change":-0.1100006103515625,"changeRate":-0.0020154013679232756},"impliedVol":0.3198,"impliedVolPercentile":0.0319},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.015513,"change":0.13,"latestPrice":8.51,"close":8.51,"volume":1368331,"market":"US","high":8.535,"low":8.385,"preClose":8.38,"open":8.48,"turnoverRate":0.026869,"peRate":11.040248,"amplitude":0.0179,"marketValue":866603085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3119,"week52Low":4.14,"changeRate5Day":-0.055494,"changeRate20Day":0.109518,"changeRate60Day":0.293313,"changeRateWTD":-0.071974,"changeRateMTD":-0.013905,"changeRateQTD":0.348653,"changeRateYTD":0.76556,"amount":11593790.9868,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":28.6901,"pbRate":0.99578,"volumeRatio":0.686716,"roa":0.045072,"roe":0.103191,"changeRate5Min":0.004604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.027615,"floatMarketCap":433373469.02,"shortable":3,"shares":101833500,"floatShares":50925202,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"19:30 EDT","volume":12088,"amount":102869.5906,"timestamp":1789169407143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.38,"latestTime":"09:29 EDT","volume":334,"amount":2802.923992,"timestamp":1789133390079,"change":0.1399999999999988,"changeRate":0.016706443914081},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"19:30 EDT","volume":12088,"amount":102869.5906,"timestamp":1789169407143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4538,"impliedVolPercentile":0.0956},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.013734,"change":0.16,"latestPrice":11.81,"close":11.81,"volume":1768176,"market":"US","high":12.03,"low":11.752,"preClose":11.65,"open":11.8,"turnoverRate":0.003043,"peRate":0,"amplitude":0.023863,"marketValue":12352654702.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.62,"changeRate5Day":-0.02073,"changeRate20Day":-0.03749,"changeRate60Day":-0.158832,"changeRateWTD":-0.045271,"changeRateMTD":-0.023967,"changeRateQTD":0.005963,"changeRateYTD":-0.302422,"amount":20947829.168655,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.424795,"pbRate":0.188796,"volumeRatio":0.53404,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6861610000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.81,"latestTime":"19:54 EDT","volume":10671,"amount":126064.35,"timestamp":1789170891212,"change":0.03999999999999915,"changeRate":0.0033869602032175396},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.65,"latestTime":"09:29 EDT","volume":20800,"amount":245449.2976,"timestamp":1789133399999,"change":0.1399999999999988,"changeRate":0.012017167381974145},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.81,"latestTime":"19:54 EDT","volume":10671,"amount":126064.35,"timestamp":1789170891212,"change":0.03999999999999915,"changeRate":0.0033869602032175396},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.649999618530273,"latestTime":"20260911 04:00 EDT","volume":13934,"amount":163033,"timestamp":1789113602330,"change":0.1400003433227539,"changeRate":0.012017197245231833},"impliedVol":0.3956,"impliedVolPercentile":0.0159},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.010582,"change":0.2,"latestPrice":19.1,"close":19.1,"volume":266054,"market":"US","high":19.59,"low":18.99,"preClose":18.9,"open":19.29,"turnoverRate":0.014492,"peRate":0,"amplitude":0.031746,"marketValue":486935400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.016984,"changeRate20Day":-0.183761,"changeRate60Day":-0.45615,"changeRateWTD":-0.028484,"changeRateMTD":-0.01343,"changeRateQTD":-0.490123,"changeRateYTD":0.020299,"amount":5112473.767597,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.496035,"volumeRatio":0.770671,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":0.003678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350654990,"shortable":3,"shares":25494000,"floatShares":18358900,"hourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.1,"latestTime":"19:30 EDT","volume":9371,"amount":178986.1,"timestamp":1789169408663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.1382,"preClose":18.9,"latestTime":"04:25 EDT","volume":2,"amount":38.2764,"timestamp":1789115122274,"change":0.23820000000000263,"changeRate":0.012603174603174743},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.1,"latestTime":"19:30 EDT","volume":9371,"amount":178986.1,"timestamp":1789169408663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.100000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5713,"impliedVolPercentile":0.6892},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.010127,"change":0.08,"latestPrice":7.98,"close":7.98,"volume":3767994,"market":"US","high":8.02,"low":7.92,"preClose":7.9,"open":7.96,"turnoverRate":0.005776,"peRate":9.467978,"amplitude":0.012658,"marketValue":12560520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.026829,"changeRate20Day":-0.078522,"changeRate60Day":-0.104377,"changeRateWTD":-0.033898,"changeRateMTD":-0.035067,"changeRateQTD":-0.044311,"changeRateYTD":-0.54478,"amount":30040326.199891,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.839231,"pbRate":0.160473,"volumeRatio":0.573366,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030576,"floatMarketCap":5205586712.76,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.9602,"preClose":7.98,"latestTime":"19:59 EDT","volume":384076,"amount":3064923.59,"timestamp":1789171198730,"change":-0.01980000000000004,"changeRate":-0.002481203007518802},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.9,"latestTime":"09:29 EDT","volume":7363,"amount":58363.121383,"timestamp":1789133399655,"change":0.04999999999999982,"changeRate":0.00632911392405061},"postHourTrading":{"tag":"盘后","latestPrice":7.9602,"preClose":7.98,"latestTime":"19:59 EDT","volume":384076,"amount":3064923.59,"timestamp":1789171198730,"change":-0.01980000000000004,"changeRate":-0.002481203007518802},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":7.900000095367432,"latestTime":"20260911 04:00 EDT","volume":1639,"amount":12964,"timestamp":1789113602331,"change":0,"changeRate":0},"impliedVol":0.3463,"impliedVolPercentile":0.0637},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.009648,"change":0.5824,"latestPrice":60.95,"close":60.95,"volume":62648,"market":"US","high":62.46,"low":58.97,"preClose":60.3676,"open":58.97,"turnoverRate":0.041765,"peRate":8.689082,"amplitude":0.057812,"marketValue":91425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":16.25,"changeRate5Day":0.062522,"changeRate20Day":0.26847,"changeRate60Day":0.897572,"changeRateWTD":0.087843,"changeRateMTD":0.109392,"changeRateQTD":1.14085,"changeRateYTD":2.482857,"amount":3809146.760742,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":9.783252,"pbRate":0,"volumeRatio":1.200724,"roa":0,"roe":0,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91425000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.95,"latestTime":"19:51 EDT","volume":115,"amount":7054.66,"timestamp":1789170665141,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.2,"preClose":60.3676,"latestTime":"09:29 EDT","volume":322,"amount":18775.60909,"timestamp":1789133352097,"change":-1.1676000000000002,"changeRate":-0.01934150107011046},"postHourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.95,"latestTime":"19:51 EDT","volume":115,"amount":7054.66,"timestamp":1789170665141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.66999816894531,"preClose":60.36759948730469,"latestTime":"20260911 04:00 EDT","volume":196,"amount":11760,"timestamp":1789113602282,"change":-0.697601318359375,"changeRate":-0.011555889654119519},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.00932,"change":0.17,"latestPrice":18.41,"close":18.41,"volume":391042,"market":"US","high":18.59,"low":18.225,"preClose":18.24,"open":18.24,"turnoverRate":0.027238,"peRate":6.429938,"amplitude":0.020011,"marketValue":398911562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.22,"week52Low":7.66,"changeRate5Day":-0.006476,"changeRate20Day":0.109036,"changeRate60Day":0.172611,"changeRateWTD":-0.026956,"changeRateMTD":0.042469,"changeRateQTD":0.370812,"changeRateYTD":0.994583,"amount":7209857.758896,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":18.227723,"pbRate":1.274034,"volumeRatio":0.852977,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.00245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.031505,"floatMarketCap":264300642.83,"shortable":3,"shares":21668200,"floatShares":14356363,"hourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.41,"latestTime":"19:30 EDT","volume":1938,"amount":35674.5463,"timestamp":1789169405647,"change":0.010000000000001563,"changeRate":0.0005431830526888411},"preHourTrading":{"tag":"盘前","latestPrice":18.27,"preClose":18.24,"latestTime":"09:29 EDT","volume":315,"amount":5776.83036,"timestamp":1789133399999,"change":0.030000000000001137,"changeRate":0.0016447368421053257},"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.41,"latestTime":"19:30 EDT","volume":1938,"amount":35674.5463,"timestamp":1789169405647,"change":0.010000000000001563,"changeRate":0.0005431830526888411},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.40999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4277,"impliedVolPercentile":0.6454},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.006061,"change":0.06,"latestPrice":9.96,"close":9.96,"volume":842638,"market":"US","high":10.15,"low":9.96,"preClose":9.9,"open":10.04,"turnoverRate":0.004986,"peRate":0,"amplitude":0.019192,"marketValue":2989184791.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.049618,"changeRate20Day":-0.127082,"changeRate60Day":-0.073488,"changeRateWTD":-0.08958,"changeRateMTD":-0.027344,"changeRateQTD":0.100552,"changeRateYTD":-0.03675,"amount":8448184.9426,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.33592,"volumeRatio":0.64641,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1683240000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":10.0481,"preClose":9.96,"latestTime":"19:52 EDT","volume":29756,"amount":296553.4138,"timestamp":1789170772401,"change":0.08809999999999896,"changeRate":0.008845381526104312},"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":9.9,"latestTime":"09:29 EDT","volume":2155,"amount":21636.62238,"timestamp":1789133399999,"change":0.11999999999999922,"changeRate":0.012121212121212041},"postHourTrading":{"tag":"盘后","latestPrice":10.0481,"preClose":9.96,"latestTime":"19:52 EDT","volume":29756,"amount":296553.4138,"timestamp":1789170772401,"change":0.08809999999999896,"changeRate":0.008845381526104312},"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":9.899999618530273,"latestTime":"20260911 04:00 EDT","volume":3876,"amount":38771,"timestamp":1789113602374,"change":0.1700000762939453,"changeRate":0.017171725539842298},"impliedVol":0.6059,"impliedVolPercentile":0.0598},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.004525,"change":0.07,"latestPrice":15.54,"close":15.54,"volume":3657990,"market":"US","high":15.605,"low":15.4,"preClose":15.47,"open":15.5,"turnoverRate":0.01335,"peRate":30.642064,"amplitude":0.013251,"marketValue":6480180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.002581,"changeRate20Day":-0.089631,"changeRate60Day":-0.101734,"changeRateWTD":0.020355,"changeRateMTD":-0.038366,"changeRateQTD":-0.087493,"changeRateYTD":-0.368036,"amount":56808472.090216,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.668966,"pbRate":0.406248,"volumeRatio":0.647496,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4257960000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.47,"latestTime":"09:29 EDT","volume":24012,"amount":371645.826048,"timestamp":1789133399999,"change":-0.02000000000000135,"changeRate":-0.001292824822236674},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.470000267028809,"latestTime":"20260911 04:00 EDT","volume":60762,"amount":928599,"timestamp":1789113602375,"change":0.07999992370605469,"changeRate":0.0051712942679489424},"impliedVol":0.4701,"impliedVolPercentile":0.0956},{"symbol":"IH","nameCN":"iHuman","changeRate":0.004167,"change":0.005,"latestPrice":1.205,"close":1.205,"volume":4008,"market":"US","high":1.215,"low":1.2,"preClose":1.2,"open":1.215,"turnoverRate":0.000285,"peRate":5.931811,"amplitude":0.0125,"marketValue":61870665.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.004132,"changeRate20Day":-0.08532,"changeRate60Day":-0.126812,"changeRateWTD":-0.012295,"changeRateMTD":-0.012295,"changeRateQTD":-0.139593,"changeRateYTD":-0.426272,"amount":4826.9999,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.682357,"pbRate":0.064516,"volumeRatio":0.812257,"roa":0.016239,"roe":0.077261,"changeRate5Min":-0.003803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16951217,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.205,"preClose":1.205,"latestTime":"19:30 EDT","volume":49,"amount":59.6698,"timestamp":1789169407295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.205,"preClose":1.205,"latestTime":"19:30 EDT","volume":49,"amount":59.6698,"timestamp":1789169407295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2050000429153442,"preClose":1.2050000429153442,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.004149,"change":0.01,"latestPrice":2.42,"close":2.42,"volume":78905,"market":"US","high":2.46,"low":2.2901,"preClose":2.41,"open":2.42,"turnoverRate":0.008176,"peRate":1.813411,"amplitude":0.070498,"marketValue":23382896.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.66,"changeRate5Day":0.029787,"changeRate20Day":0.070796,"changeRate60Day":0.146919,"changeRateWTD":0.018947,"changeRateMTD":0.080357,"changeRateQTD":0.152381,"changeRateYTD":0.169082,"amount":186018.581145,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":6.722222,"pbRate":0.041358,"volumeRatio":1.069188,"roa":0.001681,"roe":0.167531,"changeRate5Min":0.016807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23355691.04,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:30 EDT","volume":25,"amount":60.575,"timestamp":1789169404611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.41,"latestTime":"07:29 EDT","volume":42,"amount":101.22,"timestamp":1789126171575,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:30 EDT","volume":25,"amount":60.575,"timestamp":1789169404611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.2495,"impliedVolPercentile":0.5936},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.001828,"change":0.03,"latestPrice":16.44,"close":16.44,"volume":6584647,"market":"US","high":16.99,"low":16.38,"preClose":16.41,"open":16.38,"turnoverRate":0.017374,"peRate":11.466122,"amplitude":0.037172,"marketValue":7759680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.023753,"changeRate20Day":0.066148,"changeRate60Day":0.245455,"changeRateWTD":-0.028369,"changeRateMTD":-0.052995,"changeRateQTD":0.277389,"changeRateYTD":-0.193327,"amount":108829864.24577,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.48948,"pbRate":0.368661,"volumeRatio":0.911856,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.010681,"floatMarketCap":6230760000.000001,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":1736585,"amount":28572860.82,"timestamp":1789169408178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.28,"preClose":16.41,"latestTime":"04:05 EDT","volume":150,"amount":2442,"timestamp":1789113942319,"change":-0.129999999999999,"changeRate":-0.007921998781230895},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":1736585,"amount":28572860.82,"timestamp":1789169408178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.280000686645508,"preClose":16.40999984741211,"latestTime":"20260911 04:00 EDT","volume":125,"amount":2035,"timestamp":1789113602237,"change":-0.12999916076660156,"changeRate":-0.007921947713308645},"impliedVol":0.4357,"impliedVolPercentile":0.3028},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.000882,"change":0.0005,"latestPrice":0.5676,"close":0.5676,"volume":2264481,"market":"US","high":0.5878,"low":0.559,"preClose":0.5671,"open":0.5759,"turnoverRate":0.009243,"peRate":0,"amplitude":0.050785,"marketValue":157792800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":-0.047651,"changeRate20Day":0.032,"changeRate60Day":-0.448932,"changeRateWTD":-0.061663,"changeRateMTD":-0.056202,"changeRateQTD":-0.272681,"changeRateYTD":-0.409058,"amount":1285608.555799,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":5.047593,"volumeRatio":0.810428,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":-0.004385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139062000,"shortable":3,"shares":278000000,"floatShares":245000000,"hourTrading":{"tag":"盘后","latestPrice":0.5676,"preClose":0.5676,"latestTime":"19:49 EDT","volume":27797,"amount":15761.573694,"timestamp":1789170551429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.577,"preClose":0.5671,"latestTime":"09:26 EDT","volume":67515,"amount":38799.223134,"timestamp":1789133181535,"change":0.009899999999999909,"changeRate":0.017457238582260462},"postHourTrading":{"tag":"盘后","latestPrice":0.5676,"preClose":0.5676,"latestTime":"19:49 EDT","volume":27797,"amount":15761.573694,"timestamp":1789170551429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5842999815940857,"preClose":0.5670999884605408,"latestTime":"20260911 04:00 EDT","volume":66,"amount":38,"timestamp":1789113602129,"change":0.017199993133544922,"changeRate":0.030329736349027824},"impliedVol":1.1313,"impliedVolPercentile":0.3625}]}}}