US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,125.02

+10.360.93%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,132.46

Open:1,114.77

Low:1,114.77

Close:1,114.66

Volume:25.62M

Turnover:2.87B

Market Cap:432.19B

Float Cap:397.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boeing US BA	210.45	+2.76%	+5.65	4.14M	869.14M	166.33B
Rocket Lab USA, Inc. US RKLB	62.95	+1.60%	+0.9900	15.39M	978.13M	37.64B
Teledyne US TDY	603.79	+1.22%	+7.29	242.96K	146.97M	27.96B
Procure Space ETF US UFO	43.28	+1.15%	+0.4900	131.08K	5.67M	552.90M
Iridium US IRDM	47.3	+0.57%	+0.2700	621.82K	29.43M	5.00B
Virgin Galactic US SPCE	2.92	+0.34%	+0.0100	3.50M	10.24M	443.84M
Northrop Grumman US NOC	518.97	+0.00%	+0.0200	588.21K	305.28M	73.65B
Lockheed Martin US LMT	524.19	-1.12%	-5.9300	987.77K	518.41M	120.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1125.0187,"timestamp":1789156799999,"preClose":1114.662,"halted":0,"volume":25616242,"delay":0,"changeRate":0.009291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.356689,"latestTime":"09-11 16:00:00 EDT","open":1114.7667,"high":1132.4569,"low":1114.7667,"amount":2870981378.663468,"amplitude":0.01587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.913939,"peRate":30.858403,"turnoverRate":0.013347,"increases":7,"decrements":1,"flats":0,"marketCap":432192164736,"floatMarketCap":397915740416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1132.4569,"amplitude":0.01587,"preClose":1114.662,"low":1114.7667,"pbRate":"8.913939","latestPrice":1125.0187,"volume":25616242,"delay":0,"open":1114.7667,"prevYearClose":1122.0121,"prevWeekClose":1130.9307,"prevMonthClose":1152.3044,"prevQuarterClose":1196.3494,"fiveDayClose":1135.9148,"twentyDayClose":1267.1892,"sixtyDayClose":1247.5791,"secType":"PLATE","market":"US","turnoverRate":0.013347,"peRate":30.858403,"marketCap":432192164736,"floatMarketCap":397915740416,"timestamp":1789156799999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BA","nameCN":"Boeing","changeRate":0.027588,"change":5.65,"latestPrice":210.45,"close":210.45,"volume":4141209,"market":"US","high":211.62,"low":207.22,"preClose":204.8,"open":207.56,"turnoverRate":0.005686,"peRate":78.481287,"amplitude":0.021484,"marketValue":166333370709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.000285,"changeRate20Day":-0.086311,"changeRate60Day":-0.074904,"changeRateWTD":-0.008481,"changeRateMTD":0.01285,"changeRateQTD":-0.02781,"changeRateYTD":-0.03072,"amount":869136681.203842,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":84.858871,"pbRate":27.294613,"volumeRatio":0.854446,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153264862182.3,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":210.4,"preClose":210.45,"latestTime":"19:59 EDT","volume":130186,"amount":27400814.7257,"timestamp":1789171189576,"change":-0.04999999999998295,"changeRate":-0.00023758612497022072},"preHourTrading":{"tag":"盘前","latestPrice":207.6601,"preClose":204.8,"latestTime":"09:29 EDT","volume":31806,"amount":6586562.68524,"timestamp":1789133384587,"change":2.8600999999999885,"changeRate":0.013965332031249944},"postHourTrading":{"tag":"盘后","latestPrice":210.4,"preClose":210.45,"latestTime":"19:59 EDT","volume":130186,"amount":27400814.7257,"timestamp":1789171189576,"change":-0.04999999999998295,"changeRate":-0.00023758612497022072},"overnightTrading":{"tag":"夜盘","latestPrice":206.0800018310547,"preClose":204.8000030517578,"latestTime":"20260911 04:00 EDT","volume":2643,"amount":543895,"timestamp":1789113602327,"change":1.279998779296875,"changeRate":0.0062499939464033556},"impliedVol":0.2911,"impliedVolPercentile":0.0359},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.015978,"change":0.99,"latestPrice":62.95,"close":62.95,"volume":15391388,"market":"US","high":64.89,"low":62.06,"preClose":61.96,"open":62.32,"turnoverRate":0.027633,"peRate":0,"amplitude":0.045675,"marketValue":37644100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.013478,"changeRate20Day":-0.214107,"changeRate60Day":-0.398356,"changeRateWTD":-0.020386,"changeRateMTD":-0.015175,"changeRateQTD":-0.380718,"changeRateYTD":-0.09762,"amount":978130093.556503,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.779637,"volumeRatio":0.742266,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35063150000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":62.95,"latestTime":"19:59 EDT","volume":440815,"amount":27776873.0182,"timestamp":1789171195940,"change":0.12999999999999545,"changeRate":0.0020651310563938913},"preHourTrading":{"tag":"盘前","latestPrice":62.482,"preClose":61.96,"latestTime":"09:29 EDT","volume":405358,"amount":25454400.88667,"timestamp":1789133399689,"change":0.5219999999999985,"changeRate":0.008424790187217535},"postHourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":62.95,"latestTime":"19:59 EDT","volume":440815,"amount":27776873.0182,"timestamp":1789171195940,"change":0.12999999999999545,"changeRate":0.0020651310563938913},"overnightTrading":{"tag":"夜盘","latestPrice":62.5099983215332,"preClose":61.959999084472656,"latestTime":"20260911 04:00 EDT","volume":112212,"amount":6969279,"timestamp":1789113602331,"change":0.5499992370605469,"changeRate":0.008876682459447909},"impliedVol":0.7027,"impliedVolPercentile":0.0199},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.012221,"change":7.29,"latestPrice":603.79,"close":603.79,"volume":242961,"market":"US","high":608.55,"low":598.59,"preClose":596.5,"open":603.88,"turnoverRate":0.005298,"peRate":29.208912,"amplitude":0.016697,"marketValue":27958677087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.006712,"changeRate20Day":-0.103717,"changeRate60Day":-0.04171,"changeRateWTD":-0.011234,"changeRateMTD":-0.014944,"changeRateQTD":-0.094632,"changeRateYTD":0.18221,"amount":146966284.39856,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":31.984406,"pbRate":2.56067,"volumeRatio":1.123871,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27688421286.789997,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":603.79,"preClose":603.79,"latestTime":"19:30 EDT","volume":10788,"amount":6513719.645,"timestamp":1789169407781,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":596.72,"preClose":596.5,"latestTime":"09:26 EDT","volume":13,"amount":7802.5896,"timestamp":1789133191285,"change":0.22000000000002728,"changeRate":0.0003688181056161396},"postHourTrading":{"tag":"盘后","latestPrice":603.79,"preClose":603.79,"latestTime":"19:30 EDT","volume":10788,"amount":6513719.645,"timestamp":1789169407781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":596.5,"preClose":596.5,"latestTime":"20260911 04:00 EDT","volume":1,"amount":597,"timestamp":1789113602372,"change":0,"changeRate":0},"impliedVol":0.2691,"impliedVolPercentile":0.4582},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.011451,"change":0.49,"latestPrice":43.28,"close":43.28,"volume":131081,"market":"US","high":43.51,"low":42.96,"preClose":42.79,"open":43.32,"turnoverRate":0.010261,"peRate":0,"amplitude":0.012853,"marketValue":552902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.005743,"changeRate20Day":-0.107077,"changeRate60Day":-0.156006,"changeRateWTD":-0.009611,"changeRateMTD":-0.007795,"changeRateQTD":-0.145846,"changeRateYTD":0.119793,"amount":5670669.847263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78264,"roa":0,"roe":0,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1498,"divideRate":0.003461,"floatMarketCap":552902000,"shortable":3,"shares":12775000,"floatShares":12775000,"hourTrading":{"tag":"盘后","latestPrice":43.1,"preClose":43.28,"latestTime":"19:52 EDT","volume":775,"amount":33590.9214,"timestamp":1789170764655,"change":-0.17999999999999972,"changeRate":-0.004158964879852119},"preHourTrading":{"tag":"盘前","latestPrice":43.49,"preClose":42.79,"latestTime":"09:16 EDT","volume":262,"amount":11223.530324,"timestamp":1789132600477,"change":0.7000000000000028,"changeRate":0.016358962374386606},"postHourTrading":{"tag":"盘后","latestPrice":43.1,"preClose":43.28,"latestTime":"19:52 EDT","volume":775,"amount":33590.9214,"timestamp":1789170764655,"change":-0.17999999999999972,"changeRate":-0.004158964879852119},"overnightTrading":{"tag":"夜盘","latestPrice":42.900001525878906,"preClose":42.790000915527344,"latestTime":"20260911 04:00 EDT","volume":86,"amount":3693,"timestamp":1789113602323,"change":0.1100006103515625,"changeRate":0.0025707082962843834},"impliedVol":0.3079,"impliedVolPercentile":0.255},{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.005741,"change":0.27,"latestPrice":47.3,"close":47.3,"volume":621817,"market":"US","high":47.59,"low":47.04,"preClose":47.03,"open":47.04,"turnoverRate":0.007177,"peRate":54.367816,"amplitude":0.011695,"marketValue":5000460122.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.18,"week52Low":15.645,"changeRate5Day":0.007455,"changeRate20Day":-0.049819,"changeRate60Day":0.088608,"changeRateWTD":0.001906,"changeRateMTD":0.006811,"changeRateQTD":-0.137648,"changeRateYTD":1.721519,"amount":29430360.172176,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.622642,"pbRate":10.582738,"volumeRatio":1.000554,"roa":0.051151,"roe":0.197151,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012685,"floatMarketCap":4098019970,"shortable":3,"shares":105717973,"floatShares":86638900,"hourTrading":{"tag":"盘后","latestPrice":47.3,"preClose":47.3,"latestTime":"19:48 EDT","volume":13257,"amount":627050.1492,"timestamp":1789170522818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.47,"preClose":47.03,"latestTime":"09:17 EDT","volume":106,"amount":4997.90424,"timestamp":1789132662737,"change":0.4399999999999977,"changeRate":0.00935573038486068},"postHourTrading":{"tag":"盘后","latestPrice":47.3,"preClose":47.3,"latestTime":"19:48 EDT","volume":13257,"amount":627050.1492,"timestamp":1789170522818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.029998779296875,"preClose":47.029998779296875,"latestTime":"20260911 04:00 EDT","volume":17,"amount":799,"timestamp":1789113602318,"change":0,"changeRate":0},"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.003436,"change":0.01,"latestPrice":2.92,"close":2.92,"volume":3497220,"market":"US","high":2.98,"low":2.9,"preClose":2.91,"open":2.95,"turnoverRate":0.023315,"peRate":0,"amplitude":0.027491,"marketValue":443840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.013514,"changeRate20Day":-0.070064,"changeRate60Day":-0.128358,"changeRateWTD":-0.039474,"changeRateMTD":0,"changeRateQTD":0.010381,"changeRateYTD":-0.090343,"amount":10241781.146936,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.120486,"volumeRatio":0.735837,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.005164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.92,"latestTime":"19:59 EDT","volume":50248,"amount":146675.3631,"timestamp":1789171151016,"change":0.020000000000000018,"changeRate":0.006849315068493157},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.91,"latestTime":"09:29 EDT","volume":18838,"amount":55568.087506,"timestamp":1789133399999,"change":0.04999999999999982,"changeRate":0.01718213058419238},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.92,"latestTime":"19:59 EDT","volume":50248,"amount":146675.3631,"timestamp":1789171151016,"change":0.020000000000000018,"changeRate":0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260911 04:00 EDT","volume":8492,"amount":24715,"timestamp":1789113602307,"change":0,"changeRate":0},"impliedVol":0.8146,"impliedVolPercentile":0.0199},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.000039,"change":0.02,"latestPrice":518.97,"close":518.97,"volume":588207,"market":"US","high":523.0137,"low":515.245,"preClose":518.95,"open":522,"turnoverRate":0.004151,"peRate":16.475437,"amplitude":0.01497,"marketValue":73653063650.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.017549,"changeRate20Day":-0.097035,"changeRate60Day":-0.05849,"changeRateWTD":0.007748,"changeRateMTD":-0.03841,"changeRateQTD":0.018967,"changeRateYTD":-0.089862,"amount":305284530.985474,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":17.807794,"pbRate":4.118378,"volumeRatio":0.635344,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.018421,"floatMarketCap":73544980363.32,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":518,"preClose":518.97,"latestTime":"19:58 EDT","volume":52489,"amount":27240754.8087,"timestamp":1789171125030,"change":-0.9700000000000273,"changeRate":-0.0018690868450970716},"preHourTrading":{"tag":"盘前","latestPrice":522,"preClose":518.95,"latestTime":"09:27 EDT","volume":286,"amount":149134.31962,"timestamp":1789133246352,"change":3.0499999999999545,"changeRate":0.005877252143751718},"postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":518.97,"latestTime":"19:58 EDT","volume":52489,"amount":27240754.8087,"timestamp":1789171125030,"change":-0.9700000000000273,"changeRate":-0.0018690868450970716},"overnightTrading":{"tag":"夜盘","latestPrice":521,"preClose":518.9500122070312,"latestTime":"20260911 04:00 EDT","volume":68,"amount":35391,"timestamp":1789113602320,"change":2.04998779296875,"changeRate":0.003950260612289807},"impliedVol":0.2649,"impliedVolPercentile":0.3665},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.011186,"change":-5.93,"latestPrice":524.19,"close":524.19,"volume":987773,"market":"US","high":533.99,"low":521.87,"preClose":530.12,"open":532.24,"turnoverRate":0.005014,"peRate":19.315366,"amplitude":0.022863,"marketValue":120605761005.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.016437,"changeRate20Day":-0.123443,"changeRate60Day":-0.021942,"changeRateWTD":-0.002075,"changeRateMTD":-0.065998,"changeRateQTD":0.028913,"changeRateYTD":0.083776,"amount":518406107.827515,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.313138,"pbRate":13.755219,"volumeRatio":0.808444,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.02604,"floatMarketCap":103265430000.00002,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":524.37,"preClose":524.19,"latestTime":"19:59 EDT","volume":87160,"amount":45689004.3041,"timestamp":1789171163770,"change":0.17999999999994998,"changeRate":0.0003433869398499589},"preHourTrading":{"tag":"盘前","latestPrice":533.9352,"preClose":530.12,"latestTime":"09:29 EDT","volume":1886,"amount":1005309.59256,"timestamp":1789133385209,"change":3.8152000000000044,"changeRate":0.007196861088055543},"postHourTrading":{"tag":"盘后","latestPrice":524.37,"preClose":524.19,"latestTime":"19:59 EDT","volume":87160,"amount":45689004.3041,"timestamp":1789171163770,"change":0.17999999999994998,"changeRate":0.0003433869398499589},"overnightTrading":{"tag":"夜盘","latestPrice":532.5800170898438,"preClose":530.1199951171875,"latestTime":"20260911 04:00 EDT","volume":1028,"amount":547315,"timestamp":1789113602323,"change":2.46002197265625,"changeRate":0.00464050025525342},"impliedVol":0.2517,"impliedVolPercentile":0.2629}]}}}