US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

530.07

+4.720.90%

Number of Gainers:10

Number of Losers:3

Number of Flat:- -

PE:- -

High:535.34

Open:530.95

Low:528.07

Close:525.35

Volume:31.02M

Turnover:1.29B

Market Cap:329.54B

Float Cap:304.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DraftKings Inc. US DKNG	24.74	+4.34%	+1.03	11.74M	286.03M	12.28B
Taoping Inc US TAOP	0.7728	+4.22%	+0.0313	5K	3.71K	7.42M
Greenpro Capital Corp. US GRNQ	12.11	+2.98%	+0.3500	336.97K	3.90M	21.95M
Roblox Corporation US RBLX	45.5	+1.38%	+0.6200	6.35M	290.40M	32.58B
Oriental Culture Holding LTD US OCG	1.53	+1.32%	+0.0200	32.57K	51.83K	2.97M
Funko Inc. US FNKO	5.47	+1.11%	+0.0600	1.40M	7.67M	305.92M
Tencent Music US TME	7.98	+1.01%	+0.0800	3.77M	30.04M	12.56B
Wisekey International Holding AG US WKEY	6.36	+0.95%	+0.0600	33.57K	215.38K	76.27M
Alibaba US BABA	109.3	+0.68%	+0.7400	5.94M	650.90M	271.68B
Boxlight Corp US BOXL	5.69	+0.35%	+0.0200	13.13K	75.14K	3.80M
Integrated Media Technology Limited US IMTE	0.4629	-0.27%	-0.0012	3K	1.54K	1.59M
Dolphin Entertainment, Inc. US DLPN	1.105	-0.45%	-0.0050	11.55K	12.88K	14.38M
Singularity Future Technology US SGLY	1.59	-18.88%	-0.3700	659.65K	1.12M	8.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":530.0745,"timestamp":1789156799999,"preClose":525.35315,"halted":0,"volume":31024136,"delay":0,"changeRate":0.008987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.721375,"latestTime":"09-11 16:00:00 EDT","open":530.9521,"high":535.3427,"low":528.0652,"amount":1288589789.111881,"amplitude":0.013853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.935016,"peRate":29.569389,"turnoverRate":0.007399,"increases":10,"decrements":3,"flats":0,"marketCap":329541784171.875,"floatMarketCap":304107399054.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":535.3427,"amplitude":0.013853,"preClose":525.35315,"low":528.0652,"pbRate":"1.935016","latestPrice":530.0745,"volume":31024136,"delay":0,"open":530.9521,"prevYearClose":743.9519,"prevWeekClose":543.3873,"prevMonthClose":544.7123,"prevQuarterClose":487.8425,"fiveDayClose":535.6177,"twentyDayClose":575.0595,"sixtyDayClose":546.4636,"secType":"PLATE","market":"US","turnoverRate":0.007399,"peRate":29.569389,"marketCap":329541784171.875,"floatMarketCap":304107399054.625,"timestamp":1789156799999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":10,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.043442,"change":1.03,"latestPrice":24.74,"close":24.74,"volume":11740474,"market":"US","high":24.74,"low":23.47,"preClose":23.71,"open":23.785,"turnoverRate":0.02422,"peRate":0,"amplitude":0.053564,"marketValue":12282669556.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.44,"week52Low":20.46,"changeRate5Day":0.022737,"changeRate20Day":-0.026751,"changeRate60Day":-0.132234,"changeRateWTD":0.030404,"changeRateMTD":0.018526,"changeRateQTD":-0.020586,"changeRateYTD":-0.282066,"amount":286028229.381165,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":21.570189,"volumeRatio":1.419204,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":0.003651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11992491474.099998,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.74,"latestTime":"19:58 EDT","volume":238464,"amount":5900536.7107,"timestamp":1789171138291,"change":-0.03999999999999915,"changeRate":-0.0016168148746968129},"preHourTrading":{"tag":"盘前","latestPrice":23.72,"preClose":23.71,"latestTime":"09:29 EDT","volume":29808,"amount":710811.315216,"timestamp":1789133399999,"change":0.00999999999999801,"changeRate":0.0004217629692112193},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.74,"latestTime":"19:58 EDT","volume":238464,"amount":5900536.7107,"timestamp":1789171138291,"change":-0.03999999999999915,"changeRate":-0.0016168148746968129},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.709999084472656,"latestTime":"20260911 04:00 EDT","volume":4,"amount":95,"timestamp":1789113602322,"change":0.060001373291015625,"changeRate":0.0025306358333142946},"impliedVol":0.5106,"impliedVolPercentile":0.1753},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":0.042212,"change":0.0313,"latestPrice":0.7728,"close":0.7728,"volume":4905,"market":"US","high":0.78,"low":0.7301,"preClose":0.7415,"open":0.737,"turnoverRate":0.001179,"peRate":0,"amplitude":0.067296,"marketValue":7421352.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5728,"week52Low":0.5232,"changeRate5Day":-0.034,"changeRate20Day":-0.159909,"changeRate60Day":-0.470685,"changeRateWTD":-0.029268,"changeRateMTD":-0.035326,"changeRateQTD":-0.472059,"changeRateYTD":-0.448,"amount":3713.99994,"eps":-7.880002,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.37979,"volumeRatio":0.269958,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":-0.009231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3214770.72,"shortable":3,"shares":9603200,"floatShares":4159900,"hourTrading":{"tag":"盘后","latestPrice":0.7728,"preClose":0.7728,"latestTime":"16:30 EDT","volume":5,"amount":3.7353,"timestamp":1789158617041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.7772,"preClose":0.7415,"latestTime":"04:00 EDT","volume":15,"amount":11.8244,"timestamp":1789113608208,"change":0.035699999999999954,"changeRate":0.04814565070802421},"postHourTrading":{"tag":"盘后","latestPrice":0.7728,"preClose":0.7728,"latestTime":"16:30 EDT","volume":5,"amount":3.7353,"timestamp":1789158617041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7728000283241272,"preClose":0.7728000283241272,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.029762,"change":0.35,"latestPrice":12.11,"close":12.11,"volume":336966,"market":"US","high":13.47,"low":10.575,"preClose":11.76,"open":11.32,"turnoverRate":0.314954,"peRate":0,"amplitude":0.246173,"marketValue":21952596.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.153147,"changeRate20Day":0.316304,"changeRate60Day":-0.096269,"changeRateWTD":-0.352406,"changeRateMTD":-0.128777,"changeRateQTD":-0.208497,"changeRateYTD":-0.345405,"amount":3904527.83987,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":1.067288,"volumeRatio":1.04678,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0.013389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12956367.9,"shortable":3,"shares":1812766,"floatShares":1069890,"hourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"18:39 EDT","volume":238,"amount":2679.804,"timestamp":1789166365804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"18:39 EDT","volume":238,"amount":2679.804,"timestamp":1789166365804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.109999656677246,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.013815,"change":0.62,"latestPrice":45.5,"close":45.5,"volume":6353466,"market":"US","high":46.5,"low":45.19,"preClose":44.88,"open":45.3,"turnoverRate":0.010248,"peRate":0,"amplitude":0.029189,"marketValue":32577032897.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.096121,"changeRate20Day":0.198946,"changeRate60Day":-0.077827,"changeRateWTD":0.050566,"changeRateMTD":0.101962,"changeRateQTD":-0.163295,"changeRateYTD":-0.43848,"amount":290400298.770355,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":214.322585,"volumeRatio":0.676588,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28210000000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":45.5015,"preClose":45.5,"latestTime":"19:58 EDT","volume":183276,"amount":8339730.8716,"timestamp":1789171119204,"change":0.0015000000000000568,"changeRate":0.00003296703296703422},"preHourTrading":{"tag":"盘前","latestPrice":45.29,"preClose":44.88,"latestTime":"09:29 EDT","volume":11004,"amount":496437.834228,"timestamp":1789133364117,"change":0.4099999999999966,"changeRate":0.009135472370766413},"postHourTrading":{"tag":"盘后","latestPrice":45.5015,"preClose":45.5,"latestTime":"19:58 EDT","volume":183276,"amount":8339730.8716,"timestamp":1789171119204,"change":0.0015000000000000568,"changeRate":0.00003296703296703422},"overnightTrading":{"tag":"夜盘","latestPrice":45.04999923706055,"preClose":44.880001068115234,"latestTime":"20260911 04:00 EDT","volume":6505,"amount":291796,"timestamp":1789113602326,"change":0.1699981689453125,"changeRate":0.003787837898829437},"impliedVol":0.5598,"impliedVolPercentile":0.2072},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.013245,"change":0.02,"latestPrice":1.53,"close":1.53,"volume":32566,"market":"US","high":1.64,"low":1.53,"preClose":1.51,"open":1.565,"turnoverRate":0.016811,"peRate":0,"amplitude":0.072848,"marketValue":2965546.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":-0.072727,"changeRate20Day":-0.083832,"changeRate60Day":-0.168478,"changeRateWTD":-0.110465,"changeRateMTD":-0.006494,"changeRateQTD":-0.12069,"changeRateYTD":-0.975073,"amount":51827.058981,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.045879,"volumeRatio":0.433444,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":-0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2963824.2,"shortable":3,"shares":1938266,"floatShares":1937140,"hourTrading":{"tag":"盘后","latestPrice":1.569,"preClose":1.53,"latestTime":"19:30 EDT","volume":1219,"amount":1884.9471,"timestamp":1789169407575,"change":0.038999999999999924,"changeRate":0.025490196078431324},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.51,"latestTime":"08:58 EDT","volume":536,"amount":827.105298,"timestamp":1789131524549,"change":0.020000000000000018,"changeRate":0.013245033112582794},"postHourTrading":{"tag":"盘后","latestPrice":1.569,"preClose":1.53,"latestTime":"19:30 EDT","volume":1219,"amount":1884.9471,"timestamp":1789169407575,"change":0.038999999999999924,"changeRate":0.025490196078431324},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.5099999904632568,"latestTime":"20260911 04:00 EDT","volume":371,"amount":578,"timestamp":1789113602375,"change":0.04999995231628418,"changeRate":0.03311255141196694},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.011091,"change":0.06,"latestPrice":5.47,"close":5.47,"volume":1401098,"market":"US","high":5.545,"low":5.36,"preClose":5.41,"open":5.53,"turnoverRate":0.037928,"peRate":0,"amplitude":0.034196,"marketValue":305919262.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":2.72,"changeRate5Day":-0.038664,"changeRate20Day":-0.085284,"changeRate60Day":-0.001825,"changeRateWTD":-0.036972,"changeRateMTD":-0.186012,"changeRateQTD":-0.069728,"changeRateYTD":0.608824,"amount":7674926.456531,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.629822,"volumeRatio":1.369813,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":0.004591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202065629,"shortable":3,"shares":55926739,"floatShares":36940700,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"19:30 EDT","volume":1102769,"amount":6032144.79,"timestamp":1789169408030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.5325,"preClose":5.41,"latestTime":"09:00 EDT","volume":1086,"amount":6007.281328,"timestamp":1789131610114,"change":0.12249999999999961,"changeRate":0.022643253234750388},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"19:30 EDT","volume":1102769,"amount":6032144.79,"timestamp":1789169408030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.3979,"impliedVolPercentile":0.4701},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.010127,"change":0.08,"latestPrice":7.98,"close":7.98,"volume":3767994,"market":"US","high":8.02,"low":7.92,"preClose":7.9,"open":7.96,"turnoverRate":0.005776,"peRate":9.467978,"amplitude":0.012658,"marketValue":12560520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.026829,"changeRate20Day":-0.078522,"changeRate60Day":-0.104377,"changeRateWTD":-0.033898,"changeRateMTD":-0.035067,"changeRateQTD":-0.044311,"changeRateYTD":-0.54478,"amount":30040326.199891,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.839231,"pbRate":0.160473,"volumeRatio":0.573366,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030576,"floatMarketCap":5205586712.76,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.9602,"preClose":7.98,"latestTime":"19:59 EDT","volume":384076,"amount":3064923.59,"timestamp":1789171198730,"change":-0.01980000000000004,"changeRate":-0.002481203007518802},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.9,"latestTime":"09:29 EDT","volume":7363,"amount":58363.121383,"timestamp":1789133399655,"change":0.04999999999999982,"changeRate":0.00632911392405061},"postHourTrading":{"tag":"盘后","latestPrice":7.9602,"preClose":7.98,"latestTime":"19:59 EDT","volume":384076,"amount":3064923.59,"timestamp":1789171198730,"change":-0.01980000000000004,"changeRate":-0.002481203007518802},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":7.900000095367432,"latestTime":"20260911 04:00 EDT","volume":1639,"amount":12964,"timestamp":1789113602331,"change":0,"changeRate":0},"impliedVol":0.3463,"impliedVolPercentile":0.0637},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.009524,"change":0.06,"latestPrice":6.36,"close":6.36,"volume":33566,"market":"US","high":6.56,"low":6.35,"preClose":6.3,"open":6.56,"turnoverRate":0.002969,"peRate":0,"amplitude":0.033333,"marketValue":76272071.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":5.3201,"changeRate5Day":-0.033435,"changeRate20Day":-0.067449,"changeRate60Day":-0.163158,"changeRateWTD":-0.023041,"changeRateMTD":-0.017002,"changeRateQTD":-0.131148,"changeRateYTD":-0.189809,"amount":215377.730586,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.661122,"volumeRatio":1.149977,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71892168,"shortable":3,"shares":11992464,"floatShares":11303800,"hourTrading":{"tag":"盘后","latestPrice":6.3972,"preClose":6.36,"latestTime":"19:32 EDT","volume":239,"amount":1527.506,"timestamp":1789169560410,"change":0.037199999999999456,"changeRate":0.005849056603773499},"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.3,"latestTime":"09:29 EDT","volume":412,"amount":2679.298212,"timestamp":1789133399999,"change":0.25,"changeRate":0.03968253968253968},"postHourTrading":{"tag":"盘后","latestPrice":6.3972,"preClose":6.36,"latestTime":"19:32 EDT","volume":239,"amount":1527.506,"timestamp":1789169560410,"change":0.037199999999999456,"changeRate":0.005849056603773499},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.300000190734863,"latestTime":"20260911 04:00 EDT","volume":5,"amount":33,"timestamp":1789113602348,"change":0.2799997329711914,"changeRate":0.04444440071334837},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006817,"change":0.74,"latestPrice":109.3,"close":109.3,"volume":5943048,"market":"US","high":110.69,"low":109,"preClose":108.56,"open":109.57,"turnoverRate":0.002514,"peRate":24.945745,"amplitude":0.015567,"marketValue":271678661010.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022449,"changeRate20Day":-0.105272,"changeRate60Day":-0.015049,"changeRateWTD":-0.034793,"changeRateMTD":-0.041396,"changeRateQTD":0.138779,"changeRateYTD":-0.254332,"amount":650896426.276245,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.13377,"pbRate":0.258979,"volumeRatio":0.772509,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009607,"floatMarketCap":258385200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"preHourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":108.56,"latestTime":"09:29 EDT","volume":229582,"amount":25020090.635248,"timestamp":1789133395115,"change":1.1400000000000006,"changeRate":0.010501105379513638},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":108.55999755859375,"latestTime":"20260911 04:00 EDT","volume":116676,"amount":12644283,"timestamp":1789113602375,"change":0.9900054931640625,"changeRate":0.009119431792817798},"impliedVol":0.4251,"impliedVolPercentile":0.2271},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.003527,"change":0.02,"latestPrice":5.69,"close":5.69,"volume":13132,"market":"US","high":5.87,"low":5.5501,"preClose":5.67,"open":5.74,"turnoverRate":0.019795,"peRate":0,"amplitude":0.05642,"marketValue":3797506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.4,"week52Low":2.59,"changeRate5Day":-0.06874,"changeRate20Day":-0.163235,"changeRate60Day":0.353408,"changeRateWTD":-0.065681,"changeRateMTD":-0.093949,"changeRateQTD":0.208068,"changeRateYTD":-0.442157,"amount":75143.290602,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.668662,"volumeRatio":0.488905,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":-0.006218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3774734.62,"shortable":3,"shares":667400,"floatShares":663398,"hourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:30 EDT","volume":626,"amount":3555.114,"timestamp":1789169406996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.67,"latestTime":"09:28 EDT","volume":151,"amount":844.352695,"timestamp":1789133281072,"change":-0.009999999999999787,"changeRate":-0.0017636684303350594},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:30 EDT","volume":626,"amount":3555.114,"timestamp":1789169406996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.002693,"change":-0.00125,"latestPrice":0.4629,"close":0.4629,"volume":3321,"market":"US","high":0.4743,"low":0.4501,"preClose":0.46415,"open":0.4743,"turnoverRate":0.00115,"peRate":0,"amplitude":0.052138,"marketValue":1588410.7986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.4,"changeRate5Day":0.003904,"changeRate20Day":-0.132984,"changeRate60Day":-0.11015,"changeRateWTD":-0.004516,"changeRateMTD":-0.052793,"changeRateQTD":0.044921,"changeRateYTD":-0.229784,"amount":1540.999975,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.109386,"volumeRatio":0.260466,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":-0.017197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1337039.8971,"shortable":0,"shares":3431434,"floatShares":2888399,"hourTrading":{"tag":"盘后","latestPrice":0.4629,"preClose":0.4629,"latestTime":"16:10 EDT","volume":1,"amount":0.4744,"timestamp":1789157405154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.4629,"preClose":0.4629,"latestTime":"16:10 EDT","volume":1,"amount":0.4744,"timestamp":1789157405154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.4629000127315521,"preClose":0.4629000127315521,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.004505,"change":-0.005,"latestPrice":1.105,"close":1.105,"volume":11546,"market":"US","high":1.18,"low":1.0813,"preClose":1.11,"open":1.18,"turnoverRate":0.001233,"peRate":0,"amplitude":0.088919,"marketValue":14384116.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":-0.055556,"changeRate20Day":-0.094262,"changeRate60Day":-0.013393,"changeRateWTD":-0.063559,"changeRateMTD":-0.04329,"changeRateQTD":-0.03913,"changeRateYTD":-0.291667,"amount":12875.115574,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.313111,"volumeRatio":1.66206,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0.010609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10347551.5,"shortable":3,"shares":13017300,"floatShares":9364300,"hourTrading":{"tag":"盘后","latestPrice":1.105,"preClose":1.105,"latestTime":"17:55 EDT","volume":5,"amount":5.46,"timestamp":1789163752140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.11,"latestTime":"09:28 EDT","volume":109,"amount":123.17,"timestamp":1789133302266,"change":0.019999999999999796,"changeRate":0.018018018018017834},"postHourTrading":{"tag":"盘后","latestPrice":1.105,"preClose":1.105,"latestTime":"17:55 EDT","volume":5,"amount":5.46,"timestamp":1789163752140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1050000190734863,"preClose":1.1050000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.996},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.188776,"change":-0.37,"latestPrice":1.59,"close":1.59,"volume":659646,"market":"US","high":1.825,"low":1.52,"preClose":1.96,"open":1.82,"turnoverRate":0.188282,"peRate":0,"amplitude":0.155612,"marketValue":8592042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":1.29,"changeRate5Day":0.081633,"changeRate20Day":-0.709854,"changeRate60Day":-0.66199,"changeRateWTD":0.152174,"changeRateMTD":0.169118,"changeRateQTD":-0.621681,"changeRateYTD":-0.823097,"amount":1123877.779631,"eps":-18.095995,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.941375,"volumeRatio":0.731685,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":0.019231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5570565,"shortable":3,"shares":5403800,"floatShares":3503500,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.59,"latestTime":"19:59 EDT","volume":56804,"amount":86685.3806,"timestamp":1789171166017,"change":-0.09000000000000008,"changeRate":-0.05660377358490571},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.96,"latestTime":"09:29 EDT","volume":60025,"amount":113816.073612,"timestamp":1789133399999,"change":-0.1399999999999999,"changeRate":-0.07142857142857138},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.59,"latestTime":"19:59 EDT","volume":56804,"amount":86685.3806,"timestamp":1789171166017,"change":-0.09000000000000008,"changeRate":-0.05660377358490571},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260911 04:00 EDT","volume":47,"amount":92,"timestamp":1789113602351,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0}]}}}