US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,829.73

-1.9733-0.11%

Number of Gainers:8

Number of Losers:10

Number of Flat:1

PE:- -

High:1,847.82

Open:1,834.63

Low:1,827.63

Close:1,831.70

Volume:81.68M

Turnover:6.29B

Market Cap:1.49T

Float Cap:1.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	143.97	+5.38%	+7.35	15.41M	2.25B	57.48B
Lakeland US LAKE	10.08	+4.56%	+0.4400	87.46K	856.08K	99.15M
Co-Diagnostics, Inc. US CODX	1.12	+1.82%	+0.0200	280.42K	322.48K	7.82M
Novavax US NVAX	9.42	+1.29%	+0.1200	6.12M	58.93M	1.55B
Vir Biotechnology, Inc. US VIR	10.62	+0.38%	+0.0400	2.08M	22.01M	1.79B
BioNTech SE US BNTX	96.73	+0.34%	+0.3300	1.18M	114.23M	24.30B
AstraZeneca PLC US AZN	160.17	+0.33%	+0.5300	2.23M	356.02M	248.42B
Pfizer US PFE	27.72	+0.25%	+0.0700	25.56M	705.42M	157.61B
NanoViricides US NNVC	1.02	0.00%	0.0000	286.62K	289.73K	26.01M
Corvus Pharmaceuticals US CRVS	12.91	-0.23%	-0.0300	1.26M	16.29M	1.08B
Johnson & Johnson US JNJ	265.58	-0.29%	-0.7700	4.71M	1.26B	639.86B
Ocugen US OCGN	1.02	-0.49%	-0.0050	6.47M	6.67M	345.29M
Alpha Pro Tech US APT	5.19	-0.57%	-0.0300	26.10K	135.86K	52.97M
Gilead Sciences US GILD	143.72	-0.75%	-1.0900	4.20M	605.07M	178.31B
Abbott Laboratories US ABT	101.95	-1.36%	-1.4100	8.40M	857.92M	177.28B
iBio US IBIO	1.205	-1.63%	-0.0200	184.89K	225.84K	77.49M
Aethlon Medical US AEMD	1.53	-1.92%	-0.0300	103.62K	161.74K	2.45M
Inovio Pharmaceuticals US INO	1.25	-2.34%	-0.0300	2.39M	3.01M	128.75M
Equillium Inc. US EQ	2.11	-12.81%	-0.3100	554.05K	1.22M	133.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1829.725,"timestamp":1789156799999,"preClose":1831.6982,"halted":0,"volume":81680616,"delay":0,"changeRate":-0.001077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.973267,"latestTime":"09-11 16:00:00 EDT","open":1834.6257,"high":1847.822,"low":1827.6261,"amount":6287215226.103668,"amplitude":0.011026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.765405,"peRate":46.412835,"turnoverRate":0.005888,"increases":8,"decrements":10,"flats":1,"marketCap":1488552354289,"floatMarketCap":1454499170180},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1847.822,"amplitude":0.011026,"preClose":1831.6982,"low":1827.6261,"pbRate":"4.765405","latestPrice":1829.725,"volume":81680616,"delay":0,"open":1834.6257,"prevYearClose":1637.1339,"prevWeekClose":1896.2245,"prevMonthClose":1860.7577,"prevQuarterClose":1731.2963,"fiveDayClose":1915.5433,"twentyDayClose":1778.1694,"sixtyDayClose":1663.0237,"secType":"PLATE","market":"US","turnoverRate":0.005888,"peRate":46.412835,"marketCap":1488552354289,"floatMarketCap":1454499170180,"timestamp":1789156799999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":8,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.053799,"change":7.35,"latestPrice":143.97,"close":143.97,"volume":15409297,"market":"US","high":149.7344,"low":135.0101,"preClose":136.62,"open":137.905,"turnoverRate":0.041868,"peRate":0,"amplitude":0.107776,"marketValue":57477990939.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.032915,"changeRate20Day":1.261901,"changeRate60Day":1.598736,"changeRateWTD":-0.010855,"changeRateMTD":0.025866,"changeRateQTD":1.055833,"changeRateYTD":3.881994,"amount":2249718801.137146,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.501404,"volumeRatio":1.398569,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.006692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52987466868.12,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.6472,"preClose":143.97,"latestTime":"19:59 EDT","volume":307478,"amount":44327326.0999,"timestamp":1789171182522,"change":0.6771999999999991,"changeRate":0.004703757727304293},"preHourTrading":{"tag":"盘前","latestPrice":138.33,"preClose":136.62,"latestTime":"09:29 EDT","volume":79205,"amount":10816008.2737,"timestamp":1789133399999,"change":1.710000000000008,"changeRate":0.012516469038208227},"postHourTrading":{"tag":"盘后","latestPrice":144.6472,"preClose":143.97,"latestTime":"19:59 EDT","volume":307478,"amount":44327326.0999,"timestamp":1789171182522,"change":0.6771999999999991,"changeRate":0.004703757727304293},"overnightTrading":{"tag":"夜盘","latestPrice":136.44000244140625,"preClose":136.6199951171875,"latestTime":"20260911 04:00 EDT","volume":14127,"amount":1923855,"timestamp":1789113602330,"change":-0.17999267578125,"changeRate":-0.001317469493589566},"impliedVol":0.6768,"impliedVolPercentile":0.1076},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.045643,"change":0.44,"latestPrice":10.08,"close":10.08,"volume":87455,"market":"US","high":10.15,"low":9.4,"preClose":9.64,"open":9.56,"turnoverRate":0.010446,"peRate":0,"amplitude":0.077801,"marketValue":99149904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.169002,"changeRate20Day":-0.152229,"changeRate60Day":0.015106,"changeRateWTD":-0.156485,"changeRateMTD":-0.133276,"changeRateQTD":-0.057063,"changeRateYTD":0.140271,"amount":856078.774319,"eps":-2.164066,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.792521,"volumeRatio":0.859926,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":-0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.005933,"floatMarketCap":84390516,"shortable":3,"shares":9836300,"floatShares":8372075,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":10.08,"latestTime":"19:30 EDT","volume":220,"amount":2212.79,"timestamp":1789169408329,"change":-0.11999999999999922,"changeRate":-0.011904761904761828},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":10.08,"latestTime":"19:30 EDT","volume":220,"amount":2212.79,"timestamp":1789169408329,"change":-0.11999999999999922,"changeRate":-0.011904761904761828},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.079999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.2628,"impliedVolPercentile":0.9721},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.018182,"change":0.02,"latestPrice":1.12,"close":1.12,"volume":280419,"market":"US","high":1.25,"low":1.11,"preClose":1.1,"open":1.18,"turnoverRate":0.040849,"peRate":0,"amplitude":0.127273,"marketValue":7819056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.5,"week52Low":0.9396,"changeRate5Day":-0.034483,"changeRate20Day":-0.248322,"changeRate60Day":-0.708333,"changeRateWTD":-0.034483,"changeRateMTD":-0.096774,"changeRateQTD":-0.63871,"changeRateYTD":-0.778569,"amount":322483.31417,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.615076,"volumeRatio":3.111031,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7688576,"shortable":0,"shares":6981300,"floatShares":6864800,"hourTrading":{"tag":"盘后","latestPrice":1.1202,"preClose":1.12,"latestTime":"19:30 EDT","volume":595,"amount":666.5128,"timestamp":1789169406762,"change":0.00019999999999997797,"changeRate":0.0001785714285714089},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.1,"latestTime":"09:29 EDT","volume":14033,"amount":16347.705461,"timestamp":1789133354110,"change":0.07999999999999985,"changeRate":0.07272727272727258},"postHourTrading":{"tag":"盘后","latestPrice":1.1202,"preClose":1.12,"latestTime":"19:30 EDT","volume":595,"amount":666.5128,"timestamp":1789169406762,"change":0.00019999999999997797,"changeRate":0.0001785714285714089},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.100000023841858,"latestTime":"20260911 04:00 EDT","volume":2,"amount":2,"timestamp":1789113602335,"change":0.019999980926513672,"changeRate":0.018181800448205245},"impliedVol":1.6193,"impliedVolPercentile":0.7089},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.012903,"change":0.12,"latestPrice":9.42,"close":9.42,"volume":6121466,"market":"US","high":9.865,"low":9.23,"preClose":9.3,"open":9.29,"turnoverRate":0.042807,"peRate":0,"amplitude":0.06828,"marketValue":1548906381.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.2,"changeRate5Day":-0.088975,"changeRate20Day":0.157248,"changeRate60Day":0.023913,"changeRateWTD":-0.078278,"changeRateMTD":0.005336,"changeRateQTD":0,"changeRateYTD":0.401786,"amount":58933202.904156,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.651163,"pbRate":-8.121917,"volumeRatio":1.180855,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.004754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1347060000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.4999,"preClose":9.42,"latestTime":"19:59 EDT","volume":221336,"amount":2105248.3248,"timestamp":1789171172745,"change":0.0799000000000003,"changeRate":0.00848195329087052},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.3,"latestTime":"09:29 EDT","volume":31032,"amount":287133.04476,"timestamp":1789133399999,"change":-0.040000000000000924,"changeRate":-0.004301075268817303},"postHourTrading":{"tag":"盘后","latestPrice":9.4999,"preClose":9.42,"latestTime":"19:59 EDT","volume":221336,"amount":2105248.3248,"timestamp":1789171172745,"change":0.0799000000000003,"changeRate":0.00848195329087052},"overnightTrading":{"tag":"夜盘","latestPrice":9.279999732971191,"preClose":9.300000190734863,"latestTime":"20260911 04:00 EDT","volume":2940,"amount":26922,"timestamp":1789113602318,"change":-0.020000457763671875,"changeRate":-0.0021505868122021496},"impliedVol":0.8229,"impliedVolPercentile":0.3904},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.003781,"change":0.04,"latestPrice":10.62,"close":10.62,"volume":2077968,"market":"US","high":10.95,"low":10.38,"preClose":10.58,"open":10.79,"turnoverRate":0.015984,"peRate":0,"amplitude":0.053875,"marketValue":1791083963.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.94,"week52Low":4.75,"changeRate5Day":-0.072489,"changeRate20Day":0.18,"changeRate60Day":0.233449,"changeRateWTD":-0.067194,"changeRateMTD":-0.02925,"changeRateQTD":0.042198,"changeRateYTD":0.761194,"amount":22009809.327988,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.822999,"volumeRatio":1.13768,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1380600000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":10.9521,"preClose":10.62,"latestTime":"19:30 EDT","volume":49953,"amount":531247.1083,"timestamp":1789169405071,"change":0.3321000000000005,"changeRate":0.031271186440678014},"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.58,"latestTime":"08:06 EDT","volume":349,"amount":3675.429982,"timestamp":1789128376109,"change":-0.02999999999999936,"changeRate":-0.0028355387523628884},"postHourTrading":{"tag":"盘后","latestPrice":10.9521,"preClose":10.62,"latestTime":"19:30 EDT","volume":49953,"amount":531247.1083,"timestamp":1789169405071,"change":0.3321000000000005,"changeRate":0.031271186440678014},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.619999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6558,"impliedVolPercentile":0.49},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.003423,"change":0.33,"latestPrice":96.73,"close":96.73,"volume":1176646,"market":"US","high":97.9,"low":96,"preClose":96.4,"open":96.77,"turnoverRate":0.010895,"peRate":0,"amplitude":0.01971,"marketValue":24298998323.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.059778,"changeRate20Day":0.050043,"changeRate60Day":0.080782,"changeRateWTD":-0.067753,"changeRateMTD":-0.048027,"changeRateQTD":0.039549,"changeRateYTD":0.016071,"amount":114226749.056488,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.368379,"volumeRatio":1.332407,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10446840000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":96.73,"latestTime":"19:59 EDT","volume":8816,"amount":853164.6078,"timestamp":1789171161785,"change":0.769999999999996,"changeRate":0.0079603018711878},"preHourTrading":{"tag":"盘前","latestPrice":96.89,"preClose":96.4,"latestTime":"09:29 EDT","volume":1887,"amount":183411.66363,"timestamp":1789133342077,"change":0.4899999999999949,"changeRate":0.005082987551867166},"postHourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":96.73,"latestTime":"19:59 EDT","volume":8816,"amount":853164.6078,"timestamp":1789171161785,"change":0.769999999999996,"changeRate":0.0079603018711878},"overnightTrading":{"tag":"夜盘","latestPrice":97.13999938964844,"preClose":96.4000015258789,"latestTime":"20260911 04:00 EDT","volume":955,"amount":92554,"timestamp":1789113602308,"change":0.7399978637695312,"changeRate":0.007676326266145093},"impliedVol":0.4407,"impliedVolPercentile":0.4143},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.00332,"change":0.53,"latestPrice":160.17,"close":160.17,"volume":2229337,"market":"US","high":161.51,"low":158.13,"preClose":159.64,"open":161.43,"turnoverRate":0.001487,"peRate":23.977638,"amplitude":0.021173,"marketValue":248423670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":145.79,"changeRate5Day":-0.027918,"changeRate20Day":0.018634,"changeRate60Day":-0.103743,"changeRateWTD":-0.01555,"changeRateMTD":-0.012089,"changeRateQTD":-0.155311,"changeRateYTD":-0.128848,"amount":356021336.211487,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.490826,"pbRate":4.939331,"volumeRatio":0.638617,"roa":0.080168,"roe":0.219646,"changeRate5Min":0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1609,"divideRate":0.019735,"floatMarketCap":240084040468.28998,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":156.1,"preClose":160.17,"latestTime":"19:59 EDT","volume":73524,"amount":11473021.9024,"timestamp":1789171167348,"change":-4.069999999999993,"changeRate":-0.02541050134232374},"preHourTrading":{"tag":"盘前","latestPrice":161.43,"preClose":159.64,"latestTime":"09:29 EDT","volume":14118,"amount":2265460.82334,"timestamp":1789133399999,"change":1.7900000000000205,"changeRate":0.011212728639438866},"postHourTrading":{"tag":"盘后","latestPrice":156.1,"preClose":160.17,"latestTime":"19:59 EDT","volume":73524,"amount":11473021.9024,"timestamp":1789171167348,"change":-4.069999999999993,"changeRate":-0.02541050134232374},"overnightTrading":{"tag":"夜盘","latestPrice":159.25,"preClose":159.63999938964844,"latestTime":"20260911 04:00 EDT","volume":4824,"amount":768317,"timestamp":1789113602074,"change":-0.3899993896484375,"changeRate":-0.002442992928711614},"impliedVol":0.3184,"impliedVolPercentile":0.8287},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.002532,"change":0.07,"latestPrice":27.72,"close":27.72,"volume":25557178,"market":"US","high":27.85,"low":27.42,"preClose":27.65,"open":27.8,"turnoverRate":0.004528,"peRate":36.479973,"amplitude":0.015552,"marketValue":157607813341.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.037834,"changeRate20Day":0.034328,"changeRate60Day":0.064516,"changeRateWTD":-0.025659,"changeRateMTD":-0.026001,"changeRateQTD":0.151163,"changeRateYTD":0.113253,"amount":705424821.646969,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.316995,"pbRate":1.850074,"volumeRatio":0.911207,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.062056,"floatMarketCap":156459898314.72,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.7323,"preClose":27.72,"latestTime":"19:59 EDT","volume":1221130,"amount":33849485.7507,"timestamp":1789171170905,"change":0.012299999999999756,"changeRate":0.00044372294372293494},"preHourTrading":{"tag":"盘前","latestPrice":27.7974,"preClose":27.65,"latestTime":"09:29 EDT","volume":79596,"amount":2212361.427672,"timestamp":1789133399675,"change":0.14740000000000109,"changeRate":0.005330922242314687},"postHourTrading":{"tag":"盘后","latestPrice":27.7323,"preClose":27.72,"latestTime":"19:59 EDT","volume":1221130,"amount":33849485.7507,"timestamp":1789171170905,"change":0.012299999999999756,"changeRate":0.00044372294372293494},"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.649999618530273,"latestTime":"20260911 04:00 EDT","volume":5349,"amount":148242,"timestamp":1789113602323,"change":0.09000015258789062,"changeRate":0.003254978438682328},"impliedVol":0.2237,"impliedVolPercentile":0.1275},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":286617,"market":"US","high":1.04,"low":0.9999,"preClose":1.02,"open":1.02,"turnoverRate":0.011511,"peRate":0,"amplitude":0.039314,"marketValue":26009184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.113043,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.089286,"changeRateMTD":-0.184,"changeRateQTD":-0.26087,"changeRateYTD":-0.097345,"amount":289726.302549,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.84142,"volumeRatio":0.694411,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25396674,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"19:38 EDT","volume":1074,"amount":1107.885,"timestamp":1789169881287,"change":0.010000000000000009,"changeRate":0.00980392156862746},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.02,"latestTime":"08:55 EDT","volume":406,"amount":412.227593,"timestamp":1789131304823,"change":0.020000000000000018,"changeRate":0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"19:38 EDT","volume":1074,"amount":1107.885,"timestamp":1789169881287,"change":0.010000000000000009,"changeRate":0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0199999809265137,"latestTime":"20260911 04:00 EDT","volume":98,"amount":99,"timestamp":1789113602337,"change":-0.009999990463256836,"changeRate":-0.009803912402207475},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.002318,"change":-0.03,"latestPrice":12.91,"close":12.91,"volume":1257578,"market":"US","high":13.495,"low":12.7702,"preClose":12.94,"open":13.13,"turnoverRate":0.016967,"peRate":0,"amplitude":0.056012,"marketValue":1081441007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":5.64,"changeRate5Day":-0.118771,"changeRate20Day":-0.147292,"changeRate60Day":0.099659,"changeRateWTD":-0.102849,"changeRateMTD":-0.080484,"changeRateQTD":-0.135877,"changeRateYTD":0.676623,"amount":16294629.758932,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":4.799408,"volumeRatio":1.309995,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956890516.82,"shortable":0,"shares":83767700,"floatShares":74120102,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.91,"latestTime":"19:30 EDT","volume":35230,"amount":454823.4,"timestamp":1789169406934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.91,"latestTime":"19:30 EDT","volume":35230,"amount":454823.4,"timestamp":1789169406934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.90999984741211,"preClose":12.90999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.5251,"impliedVolPercentile":0.9004},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002891,"change":-0.77,"latestPrice":265.58,"close":265.58,"volume":4706291,"market":"US","high":270.4,"low":265.25,"preClose":266.35,"open":268.03,"turnoverRate":0.001957,"peRate":30.75492,"amplitude":0.019335,"marketValue":639860593189.1599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.046152,"changeRate20Day":0.013355,"changeRate60Day":0.129263,"changeRateWTD":-0.035062,"changeRateMTD":-0.001016,"changeRateQTD":0.045714,"changeRateYTD":0.283305,"amount":1255189123.591126,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.071038,"pbRate":7.530341,"volumeRatio":0.800271,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01973,"floatMarketCap":638606548596.94,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":266.2,"preClose":265.58,"latestTime":"19:59 EDT","volume":532821,"amount":141514136.1212,"timestamp":1789171184573,"change":0.6200000000000045,"changeRate":0.002334513141049795},"preHourTrading":{"tag":"盘前","latestPrice":268.7625,"preClose":266.35,"latestTime":"09:29 EDT","volume":3022,"amount":808585.29816,"timestamp":1789133385302,"change":2.412499999999966,"changeRate":0.009057630936737247},"postHourTrading":{"tag":"盘后","latestPrice":266.2,"preClose":265.58,"latestTime":"19:59 EDT","volume":532821,"amount":141514136.1212,"timestamp":1789171184573,"change":0.6200000000000045,"changeRate":0.002334513141049795},"overnightTrading":{"tag":"夜盘","latestPrice":267.989990234375,"preClose":266.3500061035156,"latestTime":"20260911 04:00 EDT","volume":939,"amount":251414,"timestamp":1789113602302,"change":1.639984130859375,"changeRate":0.006157252086647234},"impliedVol":0.2725,"impliedVolPercentile":0.7849},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.004878,"change":-0.005,"latestPrice":1.02,"close":1.02,"volume":6471092,"market":"US","high":1.06,"low":1.01,"preClose":1.025,"open":1.04,"turnoverRate":0.019755,"peRate":0,"amplitude":0.04878,"marketValue":345286524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":1.01,"changeRate5Day":-0.244444,"changeRate20Day":-0.244444,"changeRate60Day":-0.135593,"changeRateWTD":-0.25,"changeRateMTD":-0.233083,"changeRateQTD":-0.333333,"changeRateYTD":-0.244444,"amount":6666026.074297,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-20.855673,"volumeRatio":0.460146,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334112543.34,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.02,"latestTime":"19:59 EDT","volume":130562,"amount":135113.9875,"timestamp":1789171199135,"change":0.020000000000000018,"changeRate":0.01960784313725492},"preHourTrading":{"tag":"盘前","latestPrice":1.0599,"preClose":1.025,"latestTime":"09:28 EDT","volume":56229,"amount":58882.170988,"timestamp":1789133322097,"change":0.03490000000000015,"changeRate":0.03404878048780503},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.02,"latestTime":"19:59 EDT","volume":130562,"amount":135113.9875,"timestamp":1789171199135,"change":0.020000000000000018,"changeRate":0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.024999976158142,"latestTime":"20260911 04:00 EDT","volume":7236,"amount":7332,"timestamp":1789113602323,"change":-0.004999995231628418,"changeRate":-0.004878044241882981},"impliedVol":0.9441,"impliedVolPercentile":0.259},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.005747,"change":-0.03,"latestPrice":5.19,"close":5.19,"volume":26097,"market":"US","high":5.2876,"low":5.15,"preClose":5.22,"open":5.23,"turnoverRate":0.00327,"peRate":13.340359,"amplitude":0.02636,"marketValue":52970271.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":4.34,"changeRate5Day":-0.018904,"changeRate20Day":-0.049451,"changeRate60Day":-0.013308,"changeRateWTD":-0.031716,"changeRateMTD":-0.058076,"changeRateQTD":-0.076512,"changeRateYTD":0.168919,"amount":135855.614745,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":15.727273,"pbRate":0.815931,"volumeRatio":1.031062,"roa":0.036713,"roe":0.066085,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41415681,"shortable":3,"shares":10206218,"floatShares":7979900,"hourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.19,"latestTime":"19:30 EDT","volume":10,"amount":51.9,"timestamp":1789169407579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.22,"latestTime":"08:57 EDT","volume":5,"amount":25.75,"timestamp":1789131459261,"change":-0.0699999999999994,"changeRate":-0.013409961685823639},"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.19,"latestTime":"19:30 EDT","volume":10,"amount":51.9,"timestamp":1789169407579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.190000057220459,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4366,"impliedVolPercentile":0.4781},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.007527,"change":-1.09,"latestPrice":143.72,"close":143.72,"volume":4202446,"market":"US","high":145.99,"low":143.5,"preClose":144.81,"open":145.24,"turnoverRate":0.003394,"peRate":0,"amplitude":0.017195,"marketValue":178310475417.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.049597,"changeRate20Day":0.040394,"changeRate60Day":0.129608,"changeRateWTD":-0.04818,"changeRateMTD":-0.017904,"changeRateQTD":0.137565,"changeRateYTD":0.17093,"amount":605068798.367584,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.19764,"pbRate":15.074011,"volumeRatio":0.767894,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022405,"floatMarketCap":177948769113.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":143.5772,"preClose":143.72,"latestTime":"19:30 EDT","volume":390984,"amount":56192918.0498,"timestamp":1789169407620,"change":-0.14279999999999404,"changeRate":-0.0009935986640689817},"preHourTrading":{"tag":"盘前","latestPrice":145.6,"preClose":144.81,"latestTime":"09:27 EDT","volume":1147,"amount":167119.60903,"timestamp":1789133270085,"change":0.789999999999992,"changeRate":0.005455424349147103},"postHourTrading":{"tag":"盘后","latestPrice":143.5772,"preClose":143.72,"latestTime":"19:30 EDT","volume":390984,"amount":56192918.0498,"timestamp":1789169407620,"change":-0.14279999999999404,"changeRate":-0.0009935986640689817},"overnightTrading":{"tag":"夜盘","latestPrice":145.9600067138672,"preClose":144.80999755859375,"latestTime":"20260911 04:00 EDT","volume":213,"amount":31005,"timestamp":1789113602282,"change":1.1500091552734375,"changeRate":0.007941503864801289},"impliedVol":0.2617,"impliedVolPercentile":0.0757},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.013642,"change":-1.41,"latestPrice":101.95,"close":101.95,"volume":8398311,"market":"US","high":104.18,"low":101.49,"preClose":103.36,"open":104.15,"turnoverRate":0.004934,"peRate":32.987473,"amplitude":0.026026,"marketValue":177278068910.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.062873,"changeRate20Day":-0.08376,"changeRate60Day":0.125028,"changeRateWTD":-0.058894,"changeRateMTD":-0.076205,"changeRateQTD":0.12354,"changeRateYTD":-0.186288,"amount":857921889.21785,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.33148,"pbRate":3.468559,"volumeRatio":1.10384,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.002836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024326,"floatMarketCap":173525056352.7,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":103.57,"preClose":101.95,"latestTime":"19:50 EDT","volume":261917,"amount":26703700.3838,"timestamp":1789170611873,"change":1.6199999999999903,"changeRate":0.015890142226581562},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.36,"latestTime":"09:29 EDT","volume":1942,"amount":201659.346288,"timestamp":1789133393078,"change":0.6400000000000006,"changeRate":0.00619195046439629},"postHourTrading":{"tag":"盘后","latestPrice":103.57,"preClose":101.95,"latestTime":"19:50 EDT","volume":261917,"amount":26703700.3838,"timestamp":1789170611873,"change":1.6199999999999903,"changeRate":0.015890142226581562},"overnightTrading":{"tag":"夜盘","latestPrice":103.77999877929688,"preClose":103.36000061035156,"latestTime":"20260911 04:00 EDT","volume":1208,"amount":125543,"timestamp":1789113602313,"change":0.4199981689453125,"changeRate":0.0040634497529525885},"impliedVol":0.2835,"impliedVolPercentile":0.5976},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.016327,"change":-0.02,"latestPrice":1.205,"close":1.205,"volume":184893,"market":"US","high":1.24,"low":1.2,"preClose":1.225,"open":1.24,"turnoverRate":0.003548,"peRate":0,"amplitude":0.032653,"marketValue":77490243.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":0.7708,"changeRate5Day":-0.073077,"changeRate20Day":-0.139286,"changeRate60Day":-0.222581,"changeRateWTD":-0.080153,"changeRateMTD":-0.051181,"changeRateQTD":-0.311429,"changeRateYTD":-0.375648,"amount":225842.905479,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.904066,"volumeRatio":0.603659,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":-0.00823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62794116.5,"shortable":0,"shares":64307256,"floatShares":52111300,"hourTrading":{"tag":"盘后","latestPrice":1.2592,"preClose":1.205,"latestTime":"19:30 EDT","volume":2401,"amount":2960.7753,"timestamp":1789169404468,"change":0.054200000000000026,"changeRate":0.04497925311203321},"preHourTrading":{"tag":"盘前","latestPrice":1.2585,"preClose":1.225,"latestTime":"09:25 EDT","volume":2681,"amount":3359.299702,"timestamp":1789133119341,"change":0.03349999999999986,"changeRate":0.02734693877551009},"postHourTrading":{"tag":"盘后","latestPrice":1.2592,"preClose":1.205,"latestTime":"19:30 EDT","volume":2401,"amount":2960.7753,"timestamp":1789169404468,"change":0.054200000000000026,"changeRate":0.04497925311203321},"overnightTrading":{"tag":"夜盘","latestPrice":1.2050000429153442,"preClose":1.2050000429153442,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.019231,"change":-0.03,"latestPrice":1.53,"close":1.53,"volume":103622,"market":"US","high":1.6,"low":1.52,"preClose":1.56,"open":1.57,"turnoverRate":0.064788,"peRate":0,"amplitude":0.051282,"marketValue":2454273,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.35,"week52Low":1.52,"changeRate5Day":-0.207254,"changeRate20Day":-0.477816,"changeRate60Day":-0.841451,"changeRateWTD":-0.159341,"changeRateMTD":-0.257282,"changeRateQTD":-0.62837,"changeRateYTD":-0.889531,"amount":161741.761146,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.472036,"volumeRatio":0.449967,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2447082,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.53,"latestTime":"19:59 EDT","volume":838,"amount":1297.5304,"timestamp":1789171194055,"change":0.010000000000000009,"changeRate":0.006535947712418306},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.56,"latestTime":"09:28 EDT","volume":2539,"amount":4095.116284,"timestamp":1789133289943,"change":0.040000000000000036,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.53,"latestTime":"19:59 EDT","volume":838,"amount":1297.5304,"timestamp":1789171194055,"change":0.010000000000000009,"changeRate":0.006535947712418306},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20260911 04:00 EDT","volume":321,"amount":501,"timestamp":1789113602334,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.023438,"change":-0.03,"latestPrice":1.25,"close":1.25,"volume":2392904,"market":"US","high":1.31,"low":1.23,"preClose":1.28,"open":1.3,"turnoverRate":0.024982,"peRate":0,"amplitude":0.0625,"marketValue":128750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.080882,"changeRate20Day":0.388735,"changeRate60Day":0.126126,"changeRateWTD":-0.125874,"changeRateMTD":-0.015748,"changeRateQTD":0.136364,"changeRateYTD":-0.281609,"amount":3011187.232255,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":29.454943,"volumeRatio":0.785771,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.012146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119733750,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.25,"latestTime":"19:42 EDT","volume":83876,"amount":102345.8678,"timestamp":1789170174471,"change":-0.040000000000000036,"changeRate":-0.03200000000000003},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.28,"latestTime":"09:27 EDT","volume":3397,"amount":4433.184872,"timestamp":1789133265855,"change":0.030000000000000027,"changeRate":0.02343750000000002},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.25,"latestTime":"19:42 EDT","volume":83876,"amount":102345.8678,"timestamp":1789170174471,"change":-0.040000000000000036,"changeRate":-0.03200000000000003},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2799999713897705,"latestTime":"20260911 04:00 EDT","volume":146,"amount":187,"timestamp":1789113602262,"change":0.009999990463256836,"changeRate":0.007812492724042223},"impliedVol":2.0036,"impliedVolPercentile":0.8127},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.128099,"change":-0.31,"latestPrice":2.11,"close":2.11,"volume":554046,"market":"US","high":2.46,"low":2.11,"preClose":2.42,"open":2.46,"turnoverRate":0.014975,"peRate":0,"amplitude":0.144628,"marketValue":133408033.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.04955,"changeRate20Day":0.049751,"changeRate60Day":-0.232727,"changeRateWTD":-0.045249,"changeRateMTD":-0.070485,"changeRateQTD":-0.340625,"changeRateYTD":0.36129,"amount":1215596.873494,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.381606,"volumeRatio":1.125188,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":-0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78063881,"shortable":3,"shares":63226556,"floatShares":36997100,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.11,"latestTime":"19:46 EDT","volume":14397,"amount":30465.9915,"timestamp":1789170379894,"change":0.040000000000000036,"changeRate":0.018957345971564},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.42,"latestTime":"09:01 EDT","volume":8,"amount":19.970002,"timestamp":1789131670117,"change":-0.029999999999999805,"changeRate":-0.012396694214875952},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.11,"latestTime":"19:46 EDT","volume":14397,"amount":30465.9915,"timestamp":1789170379894,"change":0.040000000000000036,"changeRate":0.018957345971564},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8088}]}}}