Air Lease

2,396.87

+17.290.73%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,423.62

Open:2,399.63

Low:2,394.04

Close:2,379.58

Volume:1.52M

Turnover:202.26M

Market Cap:27.35B

Float Cap:25.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air T US AIRT	30.69	+5.10%	+1.49	93.81K	2.85M	82.30M
AAR Corp US AIR	125.48	+0.81%	+1.01	189.93K	23.81M	5.05B
AerCap Holdings NV US AER	141.5	+0.76%	+1.07	1.24M	175.60M	22.22B
Air Lease US AL	65	0.00%	0.0000	0	0	7.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2396.8708,"timestamp":1789156799999,"preClose":2379.5842,"halted":0,"volume":1522082,"delay":0,"changeRate":0.007265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.286621,"latestTime":"09-11 16:00:00 EDT","open":2399.6304,"high":2423.6206,"low":2394.0356,"amount":202261135.676637,"amplitude":0.012433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.321581,"peRate":7.318352,"turnoverRate":0.008145,"increases":3,"decrements":0,"flats":0,"marketCap":27349481856,"floatMarketCap":25715574652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2423.6206,"amplitude":0.012433,"preClose":2379.5842,"low":2394.0356,"pbRate":"1.321581","latestPrice":2396.8708,"volume":1522082,"delay":0,"open":2399.6304,"prevYearClose":2296.7395,"prevWeekClose":2456.4446,"prevMonthClose":2472.0657,"prevQuarterClose":2519.499,"fiveDayClose":2466.4065,"twentyDayClose":2566.7063,"sixtyDayClose":2434.71,"secType":"PLATE","market":"US","turnoverRate":0.008145,"peRate":7.318352,"marketCap":27349481856,"floatMarketCap":25715574652,"timestamp":1789156799999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","nameCN":"Air T","changeRate":0.051027,"change":1.49,"latestPrice":30.69,"close":30.69,"volume":93814,"market":"US","high":31,"low":29.29,"preClose":29.2,"open":29.29,"turnoverRate":0.101983,"peRate":1.299191,"amplitude":0.058562,"marketValue":82302846.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":18.35,"changeRate5Day":-0.068589,"changeRate20Day":0.058276,"changeRate60Day":0.440845,"changeRateWTD":-0.033386,"changeRateMTD":-0.033994,"changeRateQTD":0.158113,"changeRateYTD":0.606806,"amount":2847276.050236,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.063778,"pbRate":1.262314,"volumeRatio":2.683175,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28231546.86,"shortable":3,"shares":2681748,"floatShares":919894,"hourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"19:30 EDT","volume":9,"amount":275.4,"timestamp":1789169406719,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.69,"latestTime":"19:30 EDT","volume":9,"amount":275.4,"timestamp":1789169406719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.690000534057617,"preClose":30.690000534057617,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":0.008114,"change":1.01,"latestPrice":125.48,"close":125.48,"volume":189926,"market":"US","high":130.31,"low":124.4,"preClose":124.47,"open":130.31,"turnoverRate":0.004877,"peRate":25.818929,"amplitude":0.047481,"marketValue":5051679243.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154,"week52Low":73.26,"changeRate5Day":-0.001432,"changeRate20Day":-0.124904,"changeRate60Day":-0.034472,"changeRateWTD":-0.008377,"changeRateMTD":-0.029469,"changeRateQTD":-0.122088,"changeRateYTD":0.515642,"amount":23811591.157639,"eps":4.86,"lyrEps":4.86,"lyrPeRate":25.81893,"pbRate":2.964948,"volumeRatio":0.598262,"roa":0.054673,"roe":0.128764,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4886843068.6,"shortable":3,"shares":40258840,"floatShares":38945195,"hourTrading":{"tag":"盘后","latestPrice":125.48,"preClose":125.48,"latestTime":"19:30 EDT","volume":9272,"amount":1163447,"timestamp":1789169408416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.48,"preClose":125.48,"latestTime":"19:30 EDT","volume":9272,"amount":1163447,"timestamp":1789169408416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.4800033569336,"preClose":125.4800033569336,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6007,"impliedVolPercentile":0.9681},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":0.007619,"change":1.07,"latestPrice":141.5,"close":141.5,"volume":1238309,"market":"US","high":143.07,"low":141.25,"preClose":140.43,"open":142.17,"turnoverRate":0.008424,"peRate":6.938199,"amplitude":0.01296,"marketValue":22215500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.805,"week52Low":118.93,"changeRate5Day":-0.033998,"changeRate20Day":-0.051545,"changeRate60Day":-0.010351,"changeRateWTD":-0.026823,"changeRateMTD":-0.030423,"changeRateQTD":-0.029359,"changeRateYTD":-0.015721,"amount":175598474.255737,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.643193,"pbRate":1.206749,"volumeRatio":1.278188,"roa":0.044128,"roe":0.186616,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.010389,"floatMarketCap":20800500000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":141.5,"latestTime":"19:39 EDT","volume":283677,"amount":40158481.92,"timestamp":1789169977584,"change":0.19999999999998863,"changeRate":0.0014134275618373755},"preHourTrading":{"tag":"盘前","latestPrice":143.22,"preClose":140.43,"latestTime":"09:28 EDT","volume":64091,"amount":9000335.02096,"timestamp":1789133319866,"change":2.789999999999992,"changeRate":0.019867549668874114},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":141.5,"latestTime":"19:39 EDT","volume":283677,"amount":40158481.92,"timestamp":1789169977584,"change":0.19999999999998863,"changeRate":0.0014134275618373755},"overnightTrading":{"tag":"夜盘","latestPrice":140.4199981689453,"preClose":140.42999267578125,"latestTime":"20260911 04:00 EDT","volume":100,"amount":14042,"timestamp":1789113602345,"change":-0.0099945068359375,"changeRate":-0.00007117074241406811},"impliedVol":0.2477,"impliedVolPercentile":0.2271},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3245}]}}}