Self-driving

2,572.93

+40.331.59%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,600.53

Open:2,535.97

Low:2,535.97

Close:2,532.60

Volume:192.33M

Turnover:38.08B

Market Cap:10.63T

Float Cap:9.67T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	3.69	+3.07%	+0.1100	36.65M	135.11M	9.25B
Alphabet US GOOGL	338.5	+1.77%	+5.90	24.71M	8.38B	4.14T
Apple US AAPL	332.27	+1.75%	+5.70	50.72M	16.89B	4.88T
Baidu US BIDU	91.4	+0.89%	+0.8100	2.48M	227.58M	31.10B
Ford US F	13.97	+0.65%	+0.0900	39.39M	551.54M	55.67B
Tesla Motors US TSLA	365.44	+0.52%	+1.88	30.15M	11.02B	1.44T
General Motors US GM	85.62	-0.58%	-0.5000	7.37M	634.34M	75.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2572.9277,"timestamp":1789156799999,"preClose":2532.595,"halted":0,"volume":192325186,"delay":0,"changeRate":0.015925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":40.332764,"latestTime":"09-11 16:00:00 EDT","open":2535.9746,"high":2600.5305,"low":2535.9746,"amount":38082429477.67074,"amplitude":0.02549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.911942,"peRate":28.165967,"turnoverRate":0.005472,"increases":6,"decrements":1,"flats":0,"marketCap":10632418509824,"floatMarketCap":9665881805312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2600.5305,"amplitude":0.02549,"preClose":2532.595,"low":2535.9746,"pbRate":"10.911942","latestPrice":2572.9277,"volume":192325186,"delay":0,"open":2535.9746,"prevYearClose":2337.7434,"prevWeekClose":2520.796,"prevMonthClose":2521.8896,"prevQuarterClose":2516.1045,"fiveDayClose":2580.0151,"twentyDayClose":2480.8625,"sixtyDayClose":2590.525,"secType":"PLATE","market":"US","turnoverRate":0.005472,"peRate":28.165967,"marketCap":10632418509824,"floatMarketCap":9665881805312,"timestamp":1789156799999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.030726,"change":0.11,"latestPrice":3.69,"close":3.69,"volume":36645796,"market":"US","high":3.74,"low":3.655,"preClose":3.58,"open":3.69,"turnoverRate":0.019216,"peRate":0,"amplitude":0.023743,"marketValue":9245911311.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.044041,"changeRate20Day":-0.18,"changeRate60Day":-0.263473,"changeRateWTD":-0.028947,"changeRateMTD":-0.12766,"changeRateQTD":-0.270751,"changeRateYTD":-0.276471,"amount":135114283.102474,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.275054,"volumeRatio":0.743098,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.00545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7036830000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.009700000000000042,"changeRate":-0.002628726287262884},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.58,"latestTime":"09:29 EDT","volume":1799950,"amount":6602570.650165,"timestamp":1789133399328,"change":0.1200000000000001,"changeRate":0.033519553072625725},"postHourTrading":{"tag":"盘后","latestPrice":3.6803,"preClose":3.69,"latestTime":"19:59 EDT","volume":1306127,"amount":4819953.365808,"timestamp":1789171197639,"change":-0.009700000000000042,"changeRate":-0.002628726287262884},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.5799999237060547,"latestTime":"20260911 04:00 EDT","volume":392710,"amount":1430823,"timestamp":1789113602330,"change":0.09000015258789062,"changeRate":0.025139707962541377},"impliedVol":0.6401,"impliedVolPercentile":0.1873},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.017739,"change":5.9,"latestPrice":338.5,"close":338.5,"volume":24708293,"market":"US","high":342.98,"low":335.03,"preClose":332.6,"open":335.03,"turnoverRate":0.002325,"peRate":16.974328,"amplitude":0.023903,"marketValue":4139855000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.011621,"changeRate20Day":-0.022693,"changeRate60Day":-0.093101,"changeRateWTD":0.000118,"changeRateMTD":-0.002505,"changeRateQTD":-0.052802,"changeRateYTD":0.08147,"amount":8377837318.292633,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340933,"pbRate":6.650829,"volumeRatio":1.000002,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3597916500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"preHourTrading":{"tag":"盘前","latestPrice":335.67,"preClose":332.6,"latestTime":"09:29 EDT","volume":1201911,"amount":400236579.34398,"timestamp":1789133399999,"change":3.069999999999993,"changeRate":0.009230306674684285},"postHourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"overnightTrading":{"tag":"夜盘","latestPrice":332.739990234375,"preClose":332.6000061035156,"latestTime":"20260911 04:00 EDT","volume":82545,"amount":27414799,"timestamp":1789113602375,"change":0.139984130859375,"changeRate":0.0004208783171693855},"impliedVol":0.2865,"impliedVolPercentile":0.0757},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.017454,"change":5.7,"latestPrice":332.27,"close":332.27,"volume":50716865,"market":"US","high":336.22,"low":326.3,"preClose":326.57,"open":327.45,"turnoverRate":0.003457,"peRate":38.117146,"amplitude":0.030376,"marketValue":4878102387800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":229.02,"changeRate5Day":0.01237,"changeRate20Day":0.088482,"changeRate60Day":0.11038,"changeRateWTD":0.038441,"changeRateMTD":0.048667,"changeRateQTD":0.148293,"changeRateYTD":0.22221,"amount":16889164894.208069,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.343705,"pbRate":45.369256,"volumeRatio":1.022675,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003161,"floatMarketCap":4875065440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"preHourTrading":{"tag":"盘前","latestPrice":327.63,"preClose":326.57,"latestTime":"09:29 EDT","volume":460846,"amount":150303991.99108,"timestamp":1789133399999,"change":1.0600000000000023,"changeRate":0.003245858468322266},"postHourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":326.57000732421875,"latestTime":"20260911 04:00 EDT","volume":81395,"amount":26527277,"timestamp":1789113602330,"change":0.1300048828125,"changeRate":0.0003980919248454777},"impliedVol":0.2484,"impliedVolPercentile":0.2311},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.008941,"change":0.81,"latestPrice":91.4,"close":91.4,"volume":2482418,"market":"US","high":92.91,"low":91.25,"preClose":90.59,"open":91.39,"turnoverRate":0.008994,"peRate":0,"amplitude":0.018324,"marketValue":31099093032.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.043733,"changeRate20Day":-0.126863,"changeRate60Day":-0.189141,"changeRateWTD":-0.08113,"changeRateMTD":-0.040722,"changeRateQTD":-0.20028,"changeRateYTD":-0.300475,"amount":227582117.103485,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.361241,"pbRate":0.114439,"volumeRatio":0.719027,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25226400000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"preHourTrading":{"tag":"盘前","latestPrice":91.29,"preClose":90.59,"latestTime":"09:29 EDT","volume":17852,"amount":1627276.83426,"timestamp":1789133399990,"change":0.7000000000000028,"changeRate":0.007727122198918234},"postHourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":90.58999633789062,"latestTime":"20260911 04:00 EDT","volume":17721,"amount":1611805,"timestamp":1789113602325,"change":0.26000213623046875,"changeRate":0.0028700976569276996},"impliedVol":0.4147,"impliedVolPercentile":0.0199},{"symbol":"F","nameCN":"Ford","changeRate":0.006484,"change":0.09,"latestPrice":13.97,"close":13.97,"volume":39394559,"market":"US","high":14.13,"low":13.88,"preClose":13.88,"open":14.09,"turnoverRate":0.00992,"peRate":0,"amplitude":0.018012,"marketValue":55666156041.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.030534,"changeRate20Day":0.00576,"changeRate60Day":-0.030534,"changeRateWTD":-0.04446,"changeRateMTD":0.002152,"changeRateQTD":0.005036,"changeRateYTD":0.064787,"amount":551541558.841347,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.558447,"volumeRatio":0.809107,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.004675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042949,"floatMarketCap":55477033142.740005,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.9583,"preClose":13.97,"latestTime":"19:59 EDT","volume":3531212,"amount":49335579.443505,"timestamp":1789171183683,"change":-0.011700000000001154,"changeRate":-0.0008375089477452508},"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":13.88,"latestTime":"09:29 EDT","volume":274686,"amount":3846333.016644,"timestamp":1789133399722,"change":0.1999999999999993,"changeRate":0.014409221902017239},"postHourTrading":{"tag":"盘后","latestPrice":13.9583,"preClose":13.97,"latestTime":"19:59 EDT","volume":3531212,"amount":49335579.443505,"timestamp":1789171183683,"change":-0.011700000000001154,"changeRate":-0.0008375089477452508},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.880000114440918,"latestTime":"20260911 04:00 EDT","volume":4550,"amount":63435,"timestamp":1789113602329,"change":0.05999946594238281,"changeRate":0.004322728058190623},"impliedVol":0.3382,"impliedVolPercentile":0.239},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005171,"change":1.88,"latestPrice":365.44,"close":365.44,"volume":30153019,"market":"US","high":368.66,"low":361.6,"preClose":363.56,"open":364.2,"turnoverRate":0.010696,"peRate":338.486664,"amplitude":0.019419,"marketValue":1443322599663.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.029028,"changeRate20Day":0.07495,"changeRate60Day":-0.096921,"changeRateWTD":0.032083,"changeRateMTD":-0.006822,"changeRateQTD":-0.131146,"changeRateYTD":-0.187405,"amount":11016528982.10257,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":338.37037,"pbRate":16.617037,"volumeRatio":0.623178,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030242372560,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"preHourTrading":{"tag":"盘前","latestPrice":364.14,"preClose":363.56,"latestTime":"09:29 EDT","volume":691226,"amount":251073259.6314,"timestamp":1789133399999,"change":0.5799999999999841,"changeRate":0.0015953350203542307},"postHourTrading":{"tag":"盘后","latestPrice":365.25,"preClose":365.44,"latestTime":"19:59 EDT","volume":764860,"amount":279394381.86091,"timestamp":1789171199838,"change":-0.18999999999999773,"changeRate":-0.0005199211908931637},"overnightTrading":{"tag":"夜盘","latestPrice":364.70001220703125,"preClose":363.55999755859375,"latestTime":"20260911 04:00 EDT","volume":93502,"amount":34003938,"timestamp":1789113602330,"change":1.1400146484375,"changeRate":0.003135698801004001},"impliedVol":0.4189,"impliedVolPercentile":0.0159},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.005806,"change":-0.5,"latestPrice":85.62,"close":85.62,"volume":7370092,"market":"US","high":87.77,"low":85.31,"preClose":86.12,"open":87.25,"turnoverRate":0.008423,"peRate":43.125332,"amplitude":0.028565,"marketValue":75127400940.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.018344,"changeRate20Day":-0.008913,"changeRate60Day":0.037692,"changeRateWTD":-0.024385,"changeRateMTD":-0.008109,"changeRateQTD":0.110794,"changeRateYTD":0.052878,"amount":634338530.632904,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.183486,"pbRate":1.211732,"volumeRatio":1.195672,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008059,"floatMarketCap":74917500000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.3161,"preClose":85.62,"latestTime":"19:58 EDT","volume":119129,"amount":10199776.8901,"timestamp":1789171129560,"change":-0.3038999999999987,"changeRate":-0.003549404344779242},"preHourTrading":{"tag":"盘前","latestPrice":87.22,"preClose":86.12,"latestTime":"09:28 EDT","volume":2680,"amount":232438.9996,"timestamp":1789133339746,"change":1.0999999999999943,"changeRate":0.012772875058058457},"postHourTrading":{"tag":"盘后","latestPrice":85.3161,"preClose":85.62,"latestTime":"19:58 EDT","volume":119129,"amount":10199776.8901,"timestamp":1789171129560,"change":-0.3038999999999987,"changeRate":-0.003549404344779242},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.12000274658203,"latestTime":"20260911 04:00 EDT","volume":261,"amount":22530,"timestamp":1789113602329,"change":0.37999725341796875,"changeRate":0.004412415714107142},"impliedVol":0.3048,"impliedVolPercentile":0.1394}]}}}