US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,098.72

+14.010.67%

Number of Gainers:7

Number of Losers:1

Number of Flat:1

PE:- -

High:2,111.35

Open:2,084.86

Low:2,084.86

Close:2,084.71

Volume:32.02M

Turnover:7.86B

Market Cap:3.97T

Float Cap:3.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The9 US NCTY	4.18	+11.76%	+0.4400	382.38K	1.50M	63.84M
GameStop US GME	21.15	+3.73%	+0.7600	9.89M	208.41M	10.68B
GigaMedia US GIGM	1.37	+2.24%	+0.0300	3K	4.13K	15.14M
Sony US SONY	23.9	+1.62%	+0.3800	2.44M	58.06M	139.62B
Sohu.com US SOHU	13.675	+1.30%	+0.1750	43.42K	592.12K	356.49M
Microsoft US MSFT	495.63	+0.65%	+3.19	14.52M	7.20B	3.68T
Bilibili Inc. US BILI	15.54	+0.45%	+0.0700	3.66M	56.81M	6.48B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
NetEase US NTES	115.61	-0.02%	-0.0200	515.04K	59.55M	73.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2098.7205,"timestamp":1789156799999,"preClose":2084.7144,"halted":0,"volume":32019268,"delay":0,"changeRate":0.006718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.006104,"latestTime":"09-11 16:00:00 EDT","open":2084.8555,"high":2111.353,"low":2084.8555,"amount":7863217463.571484,"amplitude":0.01271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.311872,"peRate":28.060316,"turnoverRate":0.002201,"increases":7,"decrements":1,"flats":1,"marketCap":3967628435238,"floatMarketCap":3916868454117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2111.353,"amplitude":0.01271,"preClose":2084.7144,"low":2084.8555,"pbRate":"7.311872","latestPrice":2098.7205,"volume":32019268,"delay":0,"open":2084.8555,"prevYearClose":2061.2056,"prevWeekClose":2117.0593,"prevMonthClose":2147.5776,"prevQuarterClose":1603.241,"fiveDayClose":2159.1152,"twentyDayClose":2103.7053,"sixtyDayClose":1685.0724,"secType":"PLATE","market":"US","turnoverRate":0.002201,"peRate":28.060316,"marketCap":3967628435238,"floatMarketCap":3916868454117,"timestamp":1789156799999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":7,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","nameCN":"The9","changeRate":0.117647,"change":0.44,"latestPrice":4.18,"close":4.18,"volume":382376,"market":"US","high":4.41,"low":3.46,"preClose":3.74,"open":3.75,"turnoverRate":0.081313,"peRate":6.427071,"amplitude":0.254011,"marketValue":63841838.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.129167,"changeRate20Day":-0.016471,"changeRate60Day":-0.183594,"changeRateWTD":-0.108742,"changeRateMTD":-0.056433,"changeRateQTD":-0.146939,"changeRateYTD":-0.343799,"amount":1504485.075481,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.105731,"volumeRatio":1.361314,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.023365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19656450,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.18,"latestTime":"19:30 EDT","volume":346,"amount":1407.13,"timestamp":1789169406438,"change":-0.09999999999999964,"changeRate":-0.02392344497607647},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.18,"latestTime":"19:30 EDT","volume":346,"amount":1407.13,"timestamp":1789169406438,"change":-0.09999999999999964,"changeRate":-0.02392344497607647},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"GME","nameCN":"GameStop","changeRate":0.037273,"change":0.76,"latestPrice":21.15,"close":21.15,"volume":9888837,"market":"US","high":21.36,"low":20.835,"preClose":20.39,"open":21.04,"turnoverRate":0.021365,"peRate":13.914474,"amplitude":0.025748,"marketValue":10680750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.099844,"changeRate20Day":0.138934,"changeRate60Day":-0.014445,"changeRateWTD":0.103862,"changeRateMTD":0.150707,"changeRateQTD":-0.04212,"changeRateYTD":0.053287,"amount":208414735.319098,"eps":1.52,"lyrEps":0.77,"lyrPeRate":27.467532,"pbRate":1.739139,"volumeRatio":0.951545,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9789392788.65,"shortable":3,"shares":505000000,"floatShares":462855451,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.15,"latestTime":"19:59 EDT","volume":351266,"amount":7428885.6584,"timestamp":1789171198414,"change":-0.04999999999999716,"changeRate":-0.002364066193853294},"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":20.39,"latestTime":"09:29 EDT","volume":302740,"amount":6397055.44124,"timestamp":1789133399999,"change":0.6400000000000006,"changeRate":0.03138793526238355},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.15,"latestTime":"19:59 EDT","volume":351266,"amount":7428885.6584,"timestamp":1789171198414,"change":-0.04999999999999716,"changeRate":-0.002364066193853294},"overnightTrading":{"tag":"夜盘","latestPrice":21.06999969482422,"preClose":20.389999389648438,"latestTime":"20260911 04:00 EDT","volume":73155,"amount":1546551,"timestamp":1789113602309,"change":0.6800003051757812,"changeRate":0.03334969718150177},"impliedVol":0.5425,"impliedVolPercentile":0.464},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0.022388,"change":0.03,"latestPrice":1.37,"close":1.37,"volume":3050,"market":"US","high":1.37,"low":1.34,"preClose":1.34,"open":1.3414,"turnoverRate":0.000492,"peRate":0,"amplitude":0.022388,"marketValue":15141561.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.11,"changeRate5Day":-0.007246,"changeRate20Day":-0.092715,"changeRate60Day":-0.021429,"changeRateWTD":-0.014388,"changeRateMTD":-0.064846,"changeRateQTD":-0.089701,"changeRateYTD":-0.098684,"amount":4126.000041,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.371426,"volumeRatio":0.484743,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8499603.3,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"16:10 EDT","volume":2,"amount":2.68,"timestamp":1789157404558,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"16:10 EDT","volume":2,"amount":2.68,"timestamp":1789157404558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"Sony","changeRate":0.016156,"change":0.38,"latestPrice":23.9,"close":23.9,"volume":2435385,"market":"US","high":23.91,"low":23.69,"preClose":23.52,"open":23.74,"turnoverRate":0.00042,"peRate":0,"amplitude":0.009354,"marketValue":139623800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.042468,"changeRate20Day":0.012283,"changeRate60Day":0.172718,"changeRateWTD":-0.026873,"changeRateMTD":-0.026873,"changeRateQTD":0.191426,"changeRateYTD":-0.066406,"amount":58061664.434195,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016683,"volumeRatio":0.527187,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.158,"divideRate":0.006611,"floatMarketCap":138691700000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.8984,"preClose":23.9,"latestTime":"19:58 EDT","volume":115118,"amount":2749398.6168,"timestamp":1789171128682,"change":-0.0015999999999998238,"changeRate":-0.0000669456066945533},"preHourTrading":{"tag":"盘前","latestPrice":23.72,"preClose":23.52,"latestTime":"09:28 EDT","volume":6400,"amount":151355.4688,"timestamp":1789133280866,"change":0.1999999999999993,"changeRate":0.008503401360544187},"postHourTrading":{"tag":"盘后","latestPrice":23.8984,"preClose":23.9,"latestTime":"19:58 EDT","volume":115118,"amount":2749398.6168,"timestamp":1789171128682,"change":-0.0015999999999998238,"changeRate":-0.0000669456066945533},"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":23.520000457763672,"latestTime":"20260911 04:00 EDT","volume":15394,"amount":360478,"timestamp":1789113602157,"change":0.03999900817871094,"changeRate":0.0017006380697372708},"impliedVol":0.3246,"impliedVolPercentile":0.2629},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.012963,"change":0.175,"latestPrice":13.675,"close":13.675,"volume":43417,"market":"US","high":13.71,"low":13.54,"preClose":13.5,"open":13.54,"turnoverRate":0.002984,"peRate":1.58049,"amplitude":0.012593,"marketValue":356493875.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.012635,"changeRate20Day":-0.020415,"changeRate60Day":0.044691,"changeRateWTD":-0.005455,"changeRateMTD":-0.02669,"changeRateQTD":0.1283,"changeRateYTD":-0.125639,"amount":592116.636792,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.979713,"pbRate":0.277693,"volumeRatio":0.659692,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198998600,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":13.675,"preClose":13.675,"latestTime":"19:30 EDT","volume":14,"amount":191.45,"timestamp":1789169408582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.675,"preClose":13.675,"latestTime":"19:30 EDT","volume":14,"amount":191.45,"timestamp":1789169408582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.675000190734863,"preClose":13.675000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4483,"impliedVolPercentile":0.8685},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006478,"change":3.19,"latestPrice":495.63,"close":495.63,"volume":14518434,"market":"US","high":498.97,"low":492.58,"preClose":492.44,"open":495.65,"turnoverRate":0.001956,"peRate":27.611698,"amplitude":0.012976,"marketValue":3683709337147.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.028405,"changeRate20Day":-0.002516,"changeRate60Day":0.258487,"changeRateWTD":-0.008145,"changeRateMTD":-0.022985,"changeRateQTD":0.328696,"changeRateYTD":0.024834,"amount":7197856146.634094,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.611699,"pbRate":8.326893,"volumeRatio":0.806236,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007344,"floatMarketCap":3678773043252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"preHourTrading":{"tag":"盘前","latestPrice":495.5,"preClose":492.44,"latestTime":"09:29 EDT","volume":145950,"amount":72254669.613,"timestamp":1789133399999,"change":3.0600000000000023,"changeRate":0.006213954999593864},"postHourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"overnightTrading":{"tag":"夜盘","latestPrice":491.4200134277344,"preClose":492.44000244140625,"latestTime":"20260911 04:00 EDT","volume":27923,"amount":13720501,"timestamp":1789113602374,"change":-1.019989013671875,"changeRate":-0.0020712960129457393},"impliedVol":0.2295,"impliedVolPercentile":0.0916},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.004525,"change":0.07,"latestPrice":15.54,"close":15.54,"volume":3657990,"market":"US","high":15.605,"low":15.4,"preClose":15.47,"open":15.5,"turnoverRate":0.01335,"peRate":30.642064,"amplitude":0.013251,"marketValue":6480180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.002581,"changeRate20Day":-0.089631,"changeRate60Day":-0.101734,"changeRateWTD":0.020355,"changeRateMTD":-0.038366,"changeRateQTD":-0.087493,"changeRateYTD":-0.368036,"amount":56808472.090216,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.668966,"pbRate":0.406248,"volumeRatio":0.647496,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4257960000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.47,"latestTime":"09:29 EDT","volume":24012,"amount":371645.826048,"timestamp":1789133399999,"change":-0.02000000000000135,"changeRate":-0.001292824822236674},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.470000267028809,"latestTime":"20260911 04:00 EDT","volume":60762,"amount":928599,"timestamp":1789113602375,"change":0.07999992370605469,"changeRate":0.0051712942679489424},"impliedVol":0.4701,"impliedVolPercentile":0.0956},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0782},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.000173,"change":-0.02,"latestPrice":115.61,"close":115.61,"volume":515039,"market":"US","high":116.28,"low":115.21,"preClose":115.63,"open":115.71,"turnoverRate":0.00148,"peRate":15.585118,"amplitude":0.009254,"marketValue":73773990219.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.012302,"changeRate20Day":-0.057399,"changeRate60Day":-0.050899,"changeRateWTD":-0.030849,"changeRateMTD":-0.050665,"changeRateQTD":-0.097784,"changeRateYTD":-0.159933,"amount":59551368.657257,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.431728,"pbRate":0.441521,"volumeRatio":0.649522,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173348,"floatMarketCap":40232280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":115.63,"latestTime":"09:27 EDT","volume":624,"amount":72560.38608,"timestamp":1789133260060,"change":0.060000000000002274,"changeRate":0.0005188964801522293},"postHourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.88999938964844,"preClose":115.62999725341797,"latestTime":"20260911 04:00 EDT","volume":1634,"amount":190717,"timestamp":1789113602332,"change":1.2600021362304688,"changeRate":0.010896844816739141},"impliedVol":0.3017,"impliedVolPercentile":0.008}]}}}