Industry 4.0

2,562.89

+54.602.18%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,573.98

Open:2,510.87

Low:2,510.87

Close:2,508.29

Volume:8.78M

Turnover:1.92B

Market Cap:319.12B

Float Cap:318.40B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TE Connectivity US TEL	211.96	+3.58%	+7.33	1.77M	376.35M	61.46B
Johnson Controls US JCI	146.01	+2.24%	+3.20	5.79M	845.23M	88.44B
Parker Hannifin US PH	950.23	+1.70%	+15.89	345.59K	327.68M	119.91B
Rockwell Automation US ROK	428.39	+1.67%	+7.02	864.52K	371.46M	47.67B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2562.8914,"timestamp":1789156799999,"preClose":2508.2898,"halted":0,"volume":8784359,"delay":0,"changeRate":0.021768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":54.601563,"latestTime":"09-11 16:00:00 EDT","open":2510.872,"high":2573.9773,"low":2510.872,"amount":1923861969.462438,"amplitude":0.025159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.801228,"peRate":27.115764,"turnoverRate":0.007476,"increases":4,"decrements":0,"flats":1,"marketCap":319118475392,"floatMarketCap":318403048320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2573.9773,"amplitude":0.025159,"preClose":2508.2898,"low":2510.872,"pbRate":"6.801228","latestPrice":2562.8914,"volume":8784359,"delay":0,"open":2510.872,"prevYearClose":2365.6807,"prevWeekClose":2567.17,"prevMonthClose":2534.888,"prevQuarterClose":2626.3574,"fiveDayClose":2553.64,"twentyDayClose":2719.8093,"sixtyDayClose":2592.8574,"secType":"PLATE","market":"US","turnoverRate":0.007476,"peRate":27.115764,"marketCap":319118475392,"floatMarketCap":318403048320,"timestamp":1789156799999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.035821,"change":7.33,"latestPrice":211.96,"close":211.96,"volume":1774586,"market":"US","high":213.71,"low":206.5738,"preClose":204.63,"open":208.8,"turnoverRate":0.006121,"peRate":20.757028,"amplitude":0.034874,"marketValue":61455824837.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.012177,"changeRate20Day":-0.012946,"changeRate60Day":-0.023226,"changeRateWTD":0.015864,"changeRateMTD":0.032692,"changeRateQTD":0.051337,"changeRateYTD":-0.068349,"amount":376350952.76535,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":34.427786,"pbRate":4.639576,"volumeRatio":0.989283,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014059,"floatMarketCap":61455824837.12,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":211.96,"preClose":211.96,"latestTime":"19:50 EDT","volume":87762,"amount":18601705.3518,"timestamp":1789170611445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.86,"preClose":204.63,"latestTime":"09:29 EDT","volume":1292,"amount":265151.63024,"timestamp":1789133375595,"change":3.230000000000018,"changeRate":0.015784586815227573},"postHourTrading":{"tag":"盘后","latestPrice":211.96,"preClose":211.96,"latestTime":"19:50 EDT","volume":87762,"amount":18601705.3518,"timestamp":1789170611445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.63999938964844,"preClose":204.6300048828125,"latestTime":"20260911 04:00 EDT","volume":15,"amount":3070,"timestamp":1789113602314,"change":0.0099945068359375,"changeRate":0.00004884184429190213},"impliedVol":0.3062,"impliedVolPercentile":0.0837},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.022407,"change":3.2,"latestPrice":146.01,"close":146.01,"volume":5788248,"market":"US","high":147.05,"low":144.29,"preClose":142.81,"open":144.55,"turnoverRate":0.009579,"peRate":25.228352,"amplitude":0.019326,"marketValue":88444312034.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.026577,"changeRate20Day":-0.035919,"changeRate60Day":0.005786,"changeRateWTD":0.007382,"changeRateMTD":0.056207,"changeRateQTD":-0.000684,"changeRateYTD":0.21929,"amount":845229585.44458,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.918059,"pbRate":6.560177,"volumeRatio":1.998424,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010958,"floatMarketCap":88228777475.06999,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.01,"latestTime":"19:30 EDT","volume":2030950,"amount":296537568.2872,"timestamp":1789169404850,"change":-0.009999999999990905,"changeRate":-0.00006848845969447919},"preHourTrading":{"tag":"盘前","latestPrice":145.28,"preClose":142.81,"latestTime":"09:06 EDT","volume":94,"amount":13550.48258,"timestamp":1789131960097,"change":2.469999999999999,"changeRate":0.01729570758350255},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.01,"latestTime":"19:30 EDT","volume":2030950,"amount":296537568.2872,"timestamp":1789169404850,"change":-0.009999999999990905,"changeRate":-0.00006848845969447919},"overnightTrading":{"tag":"夜盘","latestPrice":146.00999450683594,"preClose":146.00999450683594,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.297,"impliedVolPercentile":0.251},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.017007,"change":15.89,"latestPrice":950.23,"close":950.23,"volume":345588,"market":"US","high":956.18,"low":940.94,"preClose":934.34,"open":948.2,"turnoverRate":0.002739,"peRate":33.364818,"amplitude":0.016311,"marketValue":119906386990.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.014816,"changeRate20Day":-0.1026,"changeRate60Day":0.012488,"changeRateWTD":-0.01284,"changeRateMTD":-0.029823,"changeRateQTD":-0.028514,"changeRateYTD":0.081084,"amount":327676104.774902,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.364817,"pbRate":7.784107,"volumeRatio":0.569519,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007788,"floatMarketCap":119906386990.77,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":950.23,"preClose":950.23,"latestTime":"19:58 EDT","volume":15333,"amount":14569881.2588,"timestamp":1789171138754,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":934.34,"preClose":934.34,"latestTime":"08:05 EDT","volume":9,"amount":8407.65456,"timestamp":1789128316269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":950.23,"preClose":950.23,"latestTime":"19:58 EDT","volume":15333,"amount":14569881.2588,"timestamp":1789171138754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":936.969970703125,"preClose":934.3400268554688,"latestTime":"20260911 04:00 EDT","volume":1,"amount":937,"timestamp":1789113602318,"change":2.62994384765625,"changeRate":0.002814760977871572},"impliedVol":0.2337,"impliedVolPercentile":0.1394},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.01666,"change":7.02,"latestPrice":428.39,"close":428.39,"volume":864520,"market":"US","high":433.67,"low":425.51,"preClose":421.37,"open":426.86,"turnoverRate":0.007769,"peRate":40.144391,"amplitude":0.019365,"marketValue":47668648725.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.000257,"changeRate20Day":-0.038428,"changeRate60Day":-0.081319,"changeRateWTD":-0.012494,"changeRateMTD":0.00933,"changeRateQTD":-0.134706,"changeRateYTD":0.101062,"amount":371457607.666016,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":55.685761,"pbRate":13.643002,"volumeRatio":1.311774,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012722,"floatMarketCap":47668648725.67,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":428.39,"preClose":428.39,"latestTime":"19:57 EDT","volume":106819,"amount":45760183.57,"timestamp":1789171031374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":426.01,"preClose":421.37,"latestTime":"09:20 EDT","volume":21,"amount":8895.76233,"timestamp":1789132821072,"change":4.639999999999986,"changeRate":0.011011699931176844},"postHourTrading":{"tag":"盘后","latestPrice":428.39,"preClose":428.39,"latestTime":"19:57 EDT","volume":106819,"amount":45760183.57,"timestamp":1789171031374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":423.8999938964844,"preClose":421.3699951171875,"latestTime":"20260911 04:00 EDT","volume":24,"amount":10114,"timestamp":1789113602329,"change":2.529998779296875,"changeRate":0.006004221488512145},"impliedVol":0.2321,"impliedVolPercentile":0.0518},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}