US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,024.54

-7.1163-0.35%

Number of Gainers:4

Number of Losers:6

Number of Flat:1

PE:- -

High:2,052.89

Open:2,052.89

Low:2,016.27

Close:2,031.66

Volume:22.33M

Turnover:1.06B

Market Cap:224.10B

Float Cap:223.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Emergent BioSolutions US EBS	6.23	+6.13%	+0.3600	1.30M	8.05M	319.43M
Quest Diagnostics US DGX	235.02	+1.68%	+3.88	997.03K	232.07M	25.94B
Viatris Inc. US VTRS	16.51	+0.79%	+0.1300	12.17M	200.99M	18.97B
SIGA Technologies Inc. US SIGA	3.03	+0.33%	+0.0100	453.37K	1.38M	216.98M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
GeoVax Labs Inc US GOVX	0.463	-0.54%	-0.0025	126.28K	59.28K	3.41M
Gilead Sciences US GILD	143.72	-0.75%	-1.0900	4.20M	605.07M	178.31B
Aethlon Medical US AEMD	1.53	-1.92%	-0.0300	103.62K	161.74K	2.45M
Inovio Pharmaceuticals US INO	1.25	-2.34%	-0.0300	2.39M	3.01M	128.75M
Tonix Pharmaceuticals US TNXP	11.87	-3.34%	-0.4100	513.43K	6.11M	203.58M
Virax Biolabs Group Limited US VRAX	2.67	-6.32%	-0.1800	42.96K	117.21K	2.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2024.5422,"timestamp":1789156799999,"preClose":2031.6586,"halted":0,"volume":22330540,"delay":0,"changeRate":-0.003503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.116333,"latestTime":"09-11 16:00:00 EDT","open":2052.8862,"high":2052.8862,"low":2016.2698,"amount":1059245261.617174,"amplitude":0.018023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.542352,"peRate":-74.230044,"turnoverRate":0.008268,"increases":4,"decrements":6,"flats":0,"marketCap":224097157967.5,"floatMarketCap":223402998500.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2052.8862,"amplitude":0.018023,"preClose":2031.6586,"low":2016.2698,"pbRate":"6.542352","latestPrice":2024.5422,"volume":22330540,"delay":0,"open":2052.8862,"prevYearClose":1682.3505,"prevWeekClose":2112.7637,"prevMonthClose":2060.2607,"prevQuarterClose":1802.0435,"fiveDayClose":2118.1284,"twentyDayClose":1957.7635,"sixtyDayClose":1802.5063,"secType":"PLATE","market":"US","turnoverRate":0.008268,"peRate":-74.230044,"marketCap":224097157967.5,"floatMarketCap":223402998500.5,"timestamp":1789156799999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":0.061329,"change":0.36,"latestPrice":6.23,"close":6.23,"volume":1299058,"market":"US","high":6.39,"low":5.875,"preClose":5.87,"open":5.98,"turnoverRate":0.026855,"peRate":0,"amplitude":0.087734,"marketValue":319432883.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0,"changeRate20Day":0.387528,"changeRate60Day":-0.196129,"changeRateWTD":0.003221,"changeRateMTD":0.021311,"changeRateQTD":-0.256563,"changeRateYTD":-0.495955,"amount":8045520.034747,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":6.698925,"pbRate":0.935656,"volumeRatio":1.020411,"roa":0.06931,"roe":-0.402917,"changeRate5Min":-0.002402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301361709.18,"shortable":3,"shares":51273336,"floatShares":48372666,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.23,"latestTime":"19:59 EDT","volume":57640,"amount":359152.9711,"timestamp":1789171190326,"change":0.05999999999999961,"changeRate":0.009630818619582602},"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.87,"latestTime":"09:04 EDT","volume":62,"amount":368.341585,"timestamp":1789131842804,"change":0.08000000000000007,"changeRate":0.013628620102214663},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.23,"latestTime":"19:59 EDT","volume":57640,"amount":359152.9711,"timestamp":1789171190326,"change":0.05999999999999961,"changeRate":0.009630818619582602},"overnightTrading":{"tag":"夜盘","latestPrice":6.230000019073486,"preClose":6.230000019073486,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7498,"impliedVolPercentile":0.5538},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.016786,"change":3.88,"latestPrice":235.02,"close":235.02,"volume":997025,"market":"US","high":235.12,"low":229.33,"preClose":231.14,"open":233.2,"turnoverRate":0.009064,"peRate":24.957759,"amplitude":0.02505,"marketValue":25939947067.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.018296,"changeRate20Day":-0.004321,"changeRate60Day":0.169021,"changeRateWTD":-0.00894,"changeRateMTD":-0.021973,"changeRateQTD":0.108846,"changeRateYTD":0.354348,"amount":232067837.791061,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.859429,"pbRate":3.451297,"volumeRatio":1.119592,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014126,"floatMarketCap":25852200000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":233.63,"preClose":235.02,"latestTime":"19:32 EDT","volume":15516,"amount":3639756.97,"timestamp":1789169521583,"change":-1.3900000000000148,"changeRate":-0.005914390264658389},"preHourTrading":{"tag":"盘前","latestPrice":233.15,"preClose":231.14,"latestTime":"09:29 EDT","volume":338,"amount":78777.81886,"timestamp":1789133399999,"change":2.0100000000000193,"changeRate":0.008696028381067835},"postHourTrading":{"tag":"盘后","latestPrice":233.63,"preClose":235.02,"latestTime":"19:32 EDT","volume":15516,"amount":3639756.97,"timestamp":1789169521583,"change":-1.3900000000000148,"changeRate":-0.005914390264658389},"overnightTrading":{"tag":"夜盘","latestPrice":235.02000427246094,"preClose":235.02000427246094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.8167},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.007937,"change":0.13,"latestPrice":16.51,"close":16.51,"volume":12174064,"market":"US","high":16.65,"low":16.32,"preClose":16.38,"open":16.5,"turnoverRate":0.010651,"peRate":0,"amplitude":0.020147,"marketValue":18969990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":9.425,"changeRate5Day":-0.025384,"changeRate20Day":0.029302,"changeRate60Day":0.029302,"changeRateWTD":-0.021919,"changeRateMTD":0,"changeRateQTD":0.039673,"changeRateYTD":0.326104,"amount":200988992.848267,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.330257,"volumeRatio":1.807054,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029073,"floatMarketCap":18870930000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.51,"latestTime":"19:30 EDT","volume":300380,"amount":4959567.21,"timestamp":1789169407649,"change":-0.060000000000002274,"changeRate":-0.0036341611144762123},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.38,"latestTime":"09:29 EDT","volume":766,"amount":12629.254948,"timestamp":1789133399999,"change":0.13000000000000256,"changeRate":0.007936507936508094},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.51,"latestTime":"19:30 EDT","volume":300380,"amount":4959567.21,"timestamp":1789169407649,"change":-0.060000000000002274,"changeRate":-0.0036341611144762123},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.3799991607666,"latestTime":"20260911 04:00 EDT","volume":2,"amount":33,"timestamp":1789113602314,"change":0.12000083923339844,"changeRate":0.007326058936609999},"impliedVol":0.2724,"impliedVolPercentile":0.1275},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":0.003311,"change":0.01,"latestPrice":3.03,"close":3.03,"volume":453372,"market":"US","high":3.0817,"low":3.01,"preClose":3.02,"open":3.06,"turnoverRate":0.011061,"peRate":0,"amplitude":0.023742,"marketValue":216982245.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.45,"week52Low":2.83,"changeRate5Day":-0.06192,"changeRate20Day":0.052083,"changeRate60Day":-0.295349,"changeRateWTD":-0.079027,"changeRateMTD":-0.035032,"changeRateQTD":-0.167582,"changeRateYTD":-0.504092,"amount":1377499.188795,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.46875,"pbRate":1.312732,"volumeRatio":0.621234,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124194809.58,"shortable":3,"shares":71611302,"floatShares":40988386,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:30 EDT","volume":9578,"amount":29021.3396,"timestamp":1789169408491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.02,"latestTime":"09:10 EDT","volume":1481,"amount":4478.444329,"timestamp":1789132229508,"change":0.009999999999999787,"changeRate":0.0033112582781456247},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:30 EDT","volume":9578,"amount":29021.3396,"timestamp":1789169408491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20260911 04:00 EDT","volume":67,"amount":202,"timestamp":1789113602353,"change":0,"changeRate":0},"impliedVol":3.0259,"impliedVolPercentile":0.996},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":2.203524,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.005371,"change":-0.0025,"latestPrice":0.463,"close":0.463,"volume":126284,"market":"US","high":0.4894,"low":0.45,"preClose":0.4655,"open":0.48,"turnoverRate":0.017145,"peRate":0,"amplitude":0.08464,"marketValue":3411939.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":0.4499,"changeRate5Day":-0.086425,"changeRate20Day":-0.354974,"changeRate60Day":-0.604274,"changeRateWTD":-0.041606,"changeRateMTD":-0.267868,"changeRateQTD":-0.635433,"changeRateYTD":-0.891696,"amount":59276.496302,"eps":-2.772,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":1.93783,"volumeRatio":0.293959,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3410301.506,"shortable":3,"shares":7369200,"floatShares":7365662,"hourTrading":{"tag":"盘后","latestPrice":0.48,"preClose":0.463,"latestTime":"19:55 EDT","volume":2250,"amount":1026.8363,"timestamp":1789170912993,"change":0.01699999999999996,"changeRate":0.03671706263498911},"preHourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.4655,"latestTime":"09:20 EDT","volume":5850,"amount":2697.930378,"timestamp":1789132856222,"change":0.0044999999999999485,"changeRate":0.009667024704618579},"postHourTrading":{"tag":"盘后","latestPrice":0.48,"preClose":0.463,"latestTime":"19:55 EDT","volume":2250,"amount":1026.8363,"timestamp":1789170912993,"change":0.01699999999999996,"changeRate":0.03671706263498911},"overnightTrading":{"tag":"夜盘","latestPrice":0.45010000467300415,"preClose":0.46549999713897705,"latestTime":"20260911 04:00 EDT","volume":35,"amount":16,"timestamp":1789113602340,"change":-0.0153999924659729,"changeRate":-0.03308269078544197},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.007527,"change":-1.09,"latestPrice":143.72,"close":143.72,"volume":4202446,"market":"US","high":145.99,"low":143.5,"preClose":144.81,"open":145.24,"turnoverRate":0.003394,"peRate":0,"amplitude":0.017195,"marketValue":178310475417.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.049597,"changeRate20Day":0.040394,"changeRate60Day":0.129608,"changeRateWTD":-0.04818,"changeRateMTD":-0.017904,"changeRateQTD":0.137565,"changeRateYTD":0.17093,"amount":605068798.367584,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.19764,"pbRate":15.074011,"volumeRatio":0.767894,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022405,"floatMarketCap":177948769113.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":143.5772,"preClose":143.72,"latestTime":"19:30 EDT","volume":390984,"amount":56192918.0498,"timestamp":1789169407620,"change":-0.14279999999999404,"changeRate":-0.0009935986640689817},"preHourTrading":{"tag":"盘前","latestPrice":145.6,"preClose":144.81,"latestTime":"09:27 EDT","volume":1147,"amount":167119.60903,"timestamp":1789133270085,"change":0.789999999999992,"changeRate":0.005455424349147103},"postHourTrading":{"tag":"盘后","latestPrice":143.5772,"preClose":143.72,"latestTime":"19:30 EDT","volume":390984,"amount":56192918.0498,"timestamp":1789169407620,"change":-0.14279999999999404,"changeRate":-0.0009935986640689817},"overnightTrading":{"tag":"夜盘","latestPrice":145.9600067138672,"preClose":144.80999755859375,"latestTime":"20260911 04:00 EDT","volume":213,"amount":31005,"timestamp":1789113602282,"change":1.1500091552734375,"changeRate":0.007941503864801289},"impliedVol":0.2617,"impliedVolPercentile":0.0757},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.019231,"change":-0.03,"latestPrice":1.53,"close":1.53,"volume":103622,"market":"US","high":1.6,"low":1.52,"preClose":1.56,"open":1.57,"turnoverRate":0.064788,"peRate":0,"amplitude":0.051282,"marketValue":2454273,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.35,"week52Low":1.52,"changeRate5Day":-0.207254,"changeRate20Day":-0.477816,"changeRate60Day":-0.841451,"changeRateWTD":-0.159341,"changeRateMTD":-0.257282,"changeRateQTD":-0.62837,"changeRateYTD":-0.889531,"amount":161741.761146,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.472036,"volumeRatio":0.449967,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2447082,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.53,"latestTime":"19:59 EDT","volume":838,"amount":1297.5304,"timestamp":1789171194055,"change":0.010000000000000009,"changeRate":0.006535947712418306},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.56,"latestTime":"09:28 EDT","volume":2539,"amount":4095.116284,"timestamp":1789133289943,"change":0.040000000000000036,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.53,"latestTime":"19:59 EDT","volume":838,"amount":1297.5304,"timestamp":1789171194055,"change":0.010000000000000009,"changeRate":0.006535947712418306},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20260911 04:00 EDT","volume":321,"amount":501,"timestamp":1789113602334,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.023438,"change":-0.03,"latestPrice":1.25,"close":1.25,"volume":2392904,"market":"US","high":1.31,"low":1.23,"preClose":1.28,"open":1.3,"turnoverRate":0.024982,"peRate":0,"amplitude":0.0625,"marketValue":128750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.080882,"changeRate20Day":0.388735,"changeRate60Day":0.126126,"changeRateWTD":-0.125874,"changeRateMTD":-0.015748,"changeRateQTD":0.136364,"changeRateYTD":-0.281609,"amount":3011187.232255,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":29.454943,"volumeRatio":0.785771,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.012146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119733750,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.25,"latestTime":"19:42 EDT","volume":83876,"amount":102345.8678,"timestamp":1789170174471,"change":-0.040000000000000036,"changeRate":-0.03200000000000003},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.28,"latestTime":"09:27 EDT","volume":3397,"amount":4433.184872,"timestamp":1789133265855,"change":0.030000000000000027,"changeRate":0.02343750000000002},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.25,"latestTime":"19:42 EDT","volume":83876,"amount":102345.8678,"timestamp":1789170174471,"change":-0.040000000000000036,"changeRate":-0.03200000000000003},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2799999713897705,"latestTime":"20260911 04:00 EDT","volume":146,"amount":187,"timestamp":1789113602262,"change":0.009999990463256836,"changeRate":0.007812492724042223},"impliedVol":2.0036,"impliedVolPercentile":0.8127},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.033388,"change":-0.41,"latestPrice":11.87,"close":11.87,"volume":513434,"market":"US","high":12.615,"low":11.66,"preClose":12.28,"open":12.44,"turnoverRate":0.034241,"peRate":0,"amplitude":0.077769,"marketValue":203582370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.281,"week52Low":9.4,"changeRate5Day":-0.112191,"changeRate20Day":-0.0504,"changeRate60Day":0.020636,"changeRateWTD":-0.096651,"changeRateMTD":-0.158156,"changeRateQTD":-0.069749,"changeRateYTD":-0.240077,"amount":6114591.963488,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.915878,"volumeRatio":1.921707,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177988276,"shortable":3,"shares":17151000,"floatShares":14994800,"hourTrading":{"tag":"盘后","latestPrice":11.8492,"preClose":11.87,"latestTime":"19:58 EDT","volume":3089,"amount":36614.4438,"timestamp":1789171125685,"change":-0.020799999999999486,"changeRate":-0.0017523167649536216},"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.28,"latestTime":"09:20 EDT","volume":122,"amount":1511.827782,"timestamp":1789132807127,"change":0.02000000000000135,"changeRate":0.0016286644951141165},"postHourTrading":{"tag":"盘后","latestPrice":11.8492,"preClose":11.87,"latestTime":"19:58 EDT","volume":3089,"amount":36614.4438,"timestamp":1789171125685,"change":-0.020799999999999486,"changeRate":-0.0017523167649536216},"overnightTrading":{"tag":"夜盘","latestPrice":11.869999885559082,"preClose":11.869999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.1208,"impliedVolPercentile":0.2789},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.063158,"change":-0.18,"latestPrice":2.67,"close":2.67,"volume":42964,"market":"US","high":2.84,"low":2.6,"preClose":2.85,"open":2.77,"turnoverRate":0.059025,"peRate":0,"amplitude":0.084211,"marketValue":2127723,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":2.5,"changeRate5Day":0.042969,"changeRate20Day":-0.053191,"changeRate60Day":-0.319745,"changeRateWTD":0.017143,"changeRateMTD":-0.053191,"changeRateQTD":-0.091837,"changeRateYTD":-0.691151,"amount":117212.948952,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.280801,"volumeRatio":1.062981,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1943493,"shortable":3,"shares":796900,"floatShares":727900,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.67,"latestTime":"19:54 EDT","volume":6164,"amount":17534.4468,"timestamp":1789170865174,"change":0.18000000000000016,"changeRate":0.06741573033707872},"preHourTrading":{"tag":"盘前","latestPrice":2.8436,"preClose":2.85,"latestTime":"08:26 EDT","volume":24,"amount":66.738698,"timestamp":1789129604561,"change":-0.006400000000000183,"changeRate":-0.0022456140350877838},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.67,"latestTime":"19:54 EDT","volume":6164,"amount":17534.4468,"timestamp":1789170865174,"change":0.18000000000000016,"changeRate":0.06741573033707872},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.8499999046325684,"latestTime":"20260911 04:00 EDT","volume":2,"amount":6,"timestamp":1789113602372,"change":-0.09999990463256836,"changeRate":-0.035087687010102085},"impliedVol":0,"impliedVolPercentile":0}]}}}