US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,758.21

+24.780.66%

Number of Gainers:8

Number of Losers:3

Number of Flat:1

PE:- -

High:3,791.15

Open:3,750.33

Low:3,750.33

Close:3,733.43

Volume:199.41M

Turnover:45.76B

Market Cap:15.05T

Float Cap:14.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Buzzfeed US BZFD	1.08	+1.89%	+0.0200	162.85K	175.38K	89.89M
Netflix US NFLX	77.4	+1.83%	+1.39	22.24M	1.71B	322.29B
BigBear.ai Holdings US BBAI	2.87	+1.77%	+0.0500	16.13M	46.32M	1.37B
Alphabet US GOOG	335.45	+1.53%	+5.06	15.82M	5.32B	4.10T
Baidu US BIDU	91.4	+0.89%	+0.8100	2.48M	227.58M	31.10B
C3.ai, Inc. US AI	10.54	+0.67%	+0.0700	5.13M	54.16M	1.69B
Microsoft US MSFT	495.63	+0.65%	+3.19	14.52M	7.20B	3.68T
Meta Platforms, Inc. US META	648.03	+0.57%	+3.65	16.92M	11.03B	1.64T
Aurora Mobile Ltd US JG	6.5	0.00%	0.0000	3K	22.38K	38.76M
NVIDIA US NVDA	218.29	-0.03%	-0.0700	89.06M	19.56B	5.26T
SoundHound AI Inc US SOUN	6.26	-0.32%	-0.0200	13.68M	86.29M	2.78B
Tiger Brokers US TIGR	4.83	-1.43%	-0.0700	1.60M	7.82M	902.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3758.2073,"timestamp":1789156799999,"preClose":3733.427,"halted":0,"volume":199408016,"delay":0,"changeRate":0.006637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":24.780273,"latestTime":"09-11 16:00:00 EDT","open":3750.3342,"high":3791.1462,"low":3750.3342,"amount":45763038173.96492,"amplitude":0.010932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.198407,"peRate":22.996838,"turnoverRate":0.004073,"increases":8,"decrements":3,"flats":1,"marketCap":15052287579512,"floatMarketCap":14048161927582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3791.1462,"amplitude":0.010932,"preClose":3733.427,"low":3750.3342,"pbRate":"9.198407","latestPrice":3758.2073,"volume":199408016,"delay":0,"open":3750.3342,"prevYearClose":3509.0276,"prevWeekClose":3819.784,"prevMonthClose":3750.6167,"prevQuarterClose":3417.8718,"fiveDayClose":3838.8965,"twentyDayClose":3797.6123,"sixtyDayClose":3585.013,"secType":"PLATE","market":"US","turnoverRate":0.004073,"peRate":22.996838,"marketCap":15052287579512,"floatMarketCap":14048161927582,"timestamp":1789156799999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":8,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.018868,"change":0.02,"latestPrice":1.08,"close":1.08,"volume":162849,"market":"US","high":1.095,"low":1.06,"preClose":1.06,"open":1.07,"turnoverRate":0.005174,"peRate":0,"amplitude":0.033019,"marketValue":89892072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.54,"changeRate5Day":-0.044248,"changeRate20Day":-0.052632,"changeRate60Day":-0.28,"changeRateWTD":-0.009174,"changeRateMTD":-0.092437,"changeRateQTD":-0.260274,"changeRateYTD":0.161165,"amount":175384.008621,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.773054,"volumeRatio":0.651679,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33990047.28,"shortable":3,"shares":83233400,"floatShares":31472266,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:30 EDT","volume":157,"amount":169.6089,"timestamp":1789169404767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.06,"latestTime":"09:03 EDT","volume":208,"amount":227.339986,"timestamp":1789131786656,"change":0.06999999999999984,"changeRate":0.06603773584905645},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:30 EDT","volume":157,"amount":169.6089,"timestamp":1789169404767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":5.1382,"impliedVolPercentile":0.996},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.018287,"change":1.39,"latestPrice":77.4,"close":77.4,"volume":22237494,"market":"US","high":77.5661,"low":76.15,"preClose":76.01,"open":76.64,"turnoverRate":0.005378,"peRate":24.384135,"amplitude":0.01863,"marketValue":322288930922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.063747,"changeRate20Day":-0.010736,"changeRate60Day":-0.016768,"changeRateWTD":-0.010863,"changeRateMTD":-0.045034,"changeRateQTD":0.084034,"changeRateYTD":-0.174488,"amount":1713655504.389496,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.592885,"pbRate":10.688789,"volumeRatio":0.789186,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320049000000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.4,"latestTime":"19:59 EDT","volume":1283160,"amount":99248487.36041,"timestamp":1789171199737,"change":-0.10000000000000853,"changeRate":-0.0012919896640827973},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.01,"latestTime":"09:29 EDT","volume":189750,"amount":14517707.985,"timestamp":1789133399999,"change":0.6299999999999955,"changeRate":0.008288383107485796},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.4,"latestTime":"19:59 EDT","volume":1283160,"amount":99248487.36041,"timestamp":1789171199737,"change":-0.10000000000000853,"changeRate":-0.0012919896640827973},"overnightTrading":{"tag":"夜盘","latestPrice":76.37000274658203,"preClose":76.01000213623047,"latestTime":"20260911 04:00 EDT","volume":25541,"amount":1948281,"timestamp":1789113602321,"change":0.3600006103515625,"changeRate":0.004736226815338646},"impliedVol":0.3432,"impliedVolPercentile":0.2231},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.01773,"change":0.05,"latestPrice":2.87,"close":2.87,"volume":16127012,"market":"US","high":2.92,"low":2.81,"preClose":2.82,"open":2.84,"turnoverRate":0.034214,"peRate":0,"amplitude":0.039007,"marketValue":1374584921.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.036913,"changeRate20Day":-0.140719,"changeRate60Day":-0.275253,"changeRateWTD":-0.017123,"changeRateMTD":-0.083067,"changeRateQTD":-0.217984,"changeRateYTD":-0.468519,"amount":46324095.121223,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.784424,"volumeRatio":1.200403,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1352801466.52,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘后","latestPrice":2.8798,"preClose":2.87,"latestTime":"19:59 EDT","volume":524553,"amount":1506864.4425,"timestamp":1789171168557,"change":0.009799999999999809,"changeRate":0.0034146341463413966},"preHourTrading":{"tag":"盘前","latestPrice":2.8493,"preClose":2.82,"latestTime":"09:29 EDT","volume":304135,"amount":863982.145975,"timestamp":1789133390926,"change":0.029300000000000104,"changeRate":0.010390070921985853},"postHourTrading":{"tag":"盘后","latestPrice":2.8798,"preClose":2.87,"latestTime":"19:59 EDT","volume":524553,"amount":1506864.4425,"timestamp":1789171168557,"change":0.009799999999999809,"changeRate":0.0034146341463413966},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20260911 04:00 EDT","volume":2149,"amount":6060,"timestamp":1789113602285,"change":0,"changeRate":0},"impliedVol":0.9505,"impliedVolPercentile":0.2908},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.015315,"change":5.06,"latestPrice":335.45,"close":335.45,"volume":15820741,"market":"US","high":339.95,"low":332.55,"preClose":330.39,"open":332.73,"turnoverRate":0.001506,"peRate":16.821384,"amplitude":0.022398,"marketValue":4102553500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.010705,"changeRate20Day":-0.024685,"changeRate60Day":-0.096066,"changeRateWTD":0.000418,"changeRateMTD":0.000119,"changeRateQTD":-0.050604,"changeRateYTD":0.068993,"amount":5323011619.302643,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.05854,"pbRate":6.590903,"volumeRatio":1.048358,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002534,"floatMarketCap":3523223715158,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"preHourTrading":{"tag":"盘前","latestPrice":333.55,"preClose":330.39,"latestTime":"09:29 EDT","volume":211737,"amount":70307440.2396,"timestamp":1789133399999,"change":3.160000000000025,"changeRate":0.00956445412996769},"postHourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"overnightTrading":{"tag":"夜盘","latestPrice":330.6300048828125,"preClose":330.3900146484375,"latestTime":"20260911 04:00 EDT","volume":44424,"amount":14659551,"timestamp":1789113602375,"change":0.239990234375,"changeRate":0.0007263846476424828},"impliedVol":0.2824,"impliedVolPercentile":0.0797},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.008941,"change":0.81,"latestPrice":91.4,"close":91.4,"volume":2482418,"market":"US","high":92.91,"low":91.25,"preClose":90.59,"open":91.39,"turnoverRate":0.008994,"peRate":0,"amplitude":0.018324,"marketValue":31099093032.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.043733,"changeRate20Day":-0.126863,"changeRate60Day":-0.189141,"changeRateWTD":-0.08113,"changeRateMTD":-0.040722,"changeRateQTD":-0.20028,"changeRateYTD":-0.300475,"amount":227582117.103485,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.361241,"pbRate":0.114439,"volumeRatio":0.719027,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25226400000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"preHourTrading":{"tag":"盘前","latestPrice":91.29,"preClose":90.59,"latestTime":"09:29 EDT","volume":17852,"amount":1627276.83426,"timestamp":1789133399990,"change":0.7000000000000028,"changeRate":0.007727122198918234},"postHourTrading":{"tag":"盘后","latestPrice":91.3682,"preClose":91.4,"latestTime":"19:59 EDT","volume":562279,"amount":51393016.2712,"timestamp":1789171176904,"change":-0.03180000000000405,"changeRate":-0.00034792122538297645},"overnightTrading":{"tag":"夜盘","latestPrice":90.8499984741211,"preClose":90.58999633789062,"latestTime":"20260911 04:00 EDT","volume":17721,"amount":1611805,"timestamp":1789113602325,"change":0.26000213623046875,"changeRate":0.0028700976569276996},"impliedVol":0.4147,"impliedVolPercentile":0.0199},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.006686,"change":0.07,"latestPrice":10.54,"close":10.54,"volume":5132587,"market":"US","high":10.815,"low":10.42,"preClose":10.47,"open":10.52,"turnoverRate":0.035338,"peRate":0,"amplitude":0.037727,"marketValue":1687318929.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.033028,"changeRate20Day":0.035363,"changeRate60Day":-0.035682,"changeRateWTD":0.007648,"changeRateMTD":-0.025878,"changeRateQTD":0.159516,"changeRateYTD":-0.218101,"amount":54155460.568898,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.42816,"volumeRatio":0.785935,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1530845272.98,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"19:59 EDT","volume":289434,"amount":3050458.9864,"timestamp":1789171172321,"change":-0.03999999999999915,"changeRate":-0.0037950664136621585},"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.47,"latestTime":"09:24 EDT","volume":9959,"amount":104649.311426,"timestamp":1789133060384,"change":0.06999999999999851,"changeRate":0.00668576886341915},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"19:59 EDT","volume":289434,"amount":3050458.9864,"timestamp":1789171172321,"change":-0.03999999999999915,"changeRate":-0.0037950664136621585},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.470000267028809,"latestTime":"20260911 04:00 EDT","volume":1357,"amount":14221,"timestamp":1789113602151,"change":0.009999275207519531,"changeRate":0.0009550405876309629},"impliedVol":0.6707,"impliedVolPercentile":0.1594},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006478,"change":3.19,"latestPrice":495.63,"close":495.63,"volume":14518434,"market":"US","high":498.97,"low":492.58,"preClose":492.44,"open":495.65,"turnoverRate":0.001956,"peRate":27.611698,"amplitude":0.012976,"marketValue":3683709337147.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.028405,"changeRate20Day":-0.002516,"changeRate60Day":0.258487,"changeRateWTD":-0.008145,"changeRateMTD":-0.022985,"changeRateQTD":0.328696,"changeRateYTD":0.024834,"amount":7197856146.634094,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.611699,"pbRate":8.326893,"volumeRatio":0.806236,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007344,"floatMarketCap":3678773043252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"preHourTrading":{"tag":"盘前","latestPrice":495.5,"preClose":492.44,"latestTime":"09:29 EDT","volume":145950,"amount":72254669.613,"timestamp":1789133399999,"change":3.0600000000000023,"changeRate":0.006213954999593864},"postHourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"overnightTrading":{"tag":"夜盘","latestPrice":491.4200134277344,"preClose":492.44000244140625,"latestTime":"20260911 04:00 EDT","volume":27923,"amount":13720501,"timestamp":1789113602374,"change":-1.019989013671875,"changeRate":-0.0020712960129457393},"impliedVol":0.2295,"impliedVolPercentile":0.0916},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.005664,"change":3.65,"latestPrice":648.03,"close":648.03,"volume":16924943,"market":"US","high":664.24,"low":646.2,"preClose":644.38,"open":653.51,"turnoverRate":0.007757,"peRate":24.419311,"amplitude":0.027996,"marketValue":1644974453691.1199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.061161,"changeRate20Day":0.089181,"changeRate60Day":0.079672,"changeRateWTD":0.050683,"changeRateMTD":0.132247,"changeRateQTD":0.150438,"changeRateYTD":-0.01827,"amount":11026358638.629517,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.587484,"pbRate":6.297252,"volumeRatio":0.75527,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003241,"floatMarketCap":1414001460000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":647.58,"preClose":648.03,"latestTime":"19:59 EDT","volume":2965555,"amount":1921639489.022907,"timestamp":1789171198172,"change":-0.4499999999999318,"changeRate":-0.0006944122957269444},"preHourTrading":{"tag":"盘前","latestPrice":653.53,"preClose":644.38,"latestTime":"09:29 EDT","volume":286861,"amount":187257341.59436,"timestamp":1789133399999,"change":9.149999999999977,"changeRate":0.014199695831652096},"postHourTrading":{"tag":"盘后","latestPrice":647.58,"preClose":648.03,"latestTime":"19:59 EDT","volume":2965555,"amount":1921639489.022907,"timestamp":1789171198172,"change":-0.4499999999999318,"changeRate":-0.0006944122957269444},"overnightTrading":{"tag":"夜盘","latestPrice":644.4600219726562,"preClose":644.3800048828125,"latestTime":"20260911 04:00 EDT","volume":26318,"amount":16937481,"timestamp":1789113602322,"change":0.08001708984375,"changeRate":0.00012417686650333288},"impliedVol":0.3657,"impliedVolPercentile":0.4422},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":3499,"market":"US","high":6.5,"low":6.04,"preClose":6.5,"open":6.04,"turnoverRate":0.001387,"peRate":45.532755,"amplitude":0.070769,"marketValue":38755600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0406,"week52Low":3.2,"changeRate5Day":0.006192,"changeRate20Day":0.238095,"changeRate60Day":0.342975,"changeRateWTD":0.003086,"changeRateMTD":0.018186,"changeRateQTD":0.382979,"changeRateYTD":0.04,"amount":22384.865981,"eps":0.142754,"lyrEps":0.010047,"lyrPeRate":646.959291,"pbRate":0.667004,"volumeRatio":0.679972,"roa":0.008427,"roe":0.075118,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16402750,"shortable":3,"shares":5962400,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:30 EDT","volume":298,"amount":1860.06,"timestamp":1789169404886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:30 EDT","volume":298,"amount":1860.06,"timestamp":1789169404886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.5,"latestTime":"20260911 04:00 EDT","volume":26,"amount":167,"timestamp":1789113602228,"change":-0.05000019073486328,"changeRate":-0.0076923370361328125},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":-0.052396,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":218.36,"latestTime":"09:29 EDT","volume":4112926,"amount":901902936.78074,"timestamp":1789133399999,"change":2.359999999999985,"changeRate":0.010807840263784507},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":219.58999633789062,"preClose":218.36000061035156,"latestTime":"20260911 04:00 EDT","volume":377346,"amount":82613232,"timestamp":1789113602332,"change":1.2299957275390625,"changeRate":0.00563288021661946},"impliedVol":0.3453,"impliedVolPercentile":0.012},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.003185,"change":-0.02,"latestPrice":6.26,"close":6.26,"volume":13676178,"market":"US","high":6.4099,"low":6.25,"preClose":6.28,"open":6.34,"turnoverRate":0.034105,"peRate":0,"amplitude":0.025462,"marketValue":2780127623.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.071217,"changeRate20Day":-0.163102,"changeRate60Day":-0.109531,"changeRateWTD":-0.071217,"changeRateMTD":-0.125698,"changeRateQTD":-0.032457,"changeRateYTD":-0.372116,"amount":86289574.169703,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.668755,"volumeRatio":0.534552,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2510260000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.26,"latestTime":"19:59 EDT","volume":273108,"amount":1710690.439184,"timestamp":1789171199501,"change":0.009999999999999787,"changeRate":0.0015974440894568351},"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.28,"latestTime":"09:29 EDT","volume":141537,"amount":897575.356079,"timestamp":1789133399999,"change":0.04999999999999982,"changeRate":0.007961783439490418},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.26,"latestTime":"19:59 EDT","volume":273108,"amount":1710690.439184,"timestamp":1789171199501,"change":0.009999999999999787,"changeRate":0.0015974440894568351},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.28000020980835,"latestTime":"20260911 04:00 EDT","volume":20095,"amount":126470,"timestamp":1789113602327,"change":0.029999732971191406,"changeRate":0.004777027383587767},"impliedVol":0.6951,"impliedVolPercentile":0.004},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.014286,"change":-0.07,"latestPrice":4.83,"close":4.83,"volume":1599961,"market":"US","high":4.965,"low":4.83,"preClose":4.9,"open":4.92,"turnoverRate":0.013716,"peRate":7.970297,"amplitude":0.027551,"marketValue":902707182.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":4,"changeRate5Day":-0.047337,"changeRate20Day":0.036481,"changeRate60Day":0.03871,"changeRateWTD":-0.049213,"changeRateMTD":-0.041667,"changeRateQTD":0.097727,"changeRateYTD":-0.49477,"amount":7816843.608963,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.210356,"pbRate":1.01754,"volumeRatio":0.713584,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.004124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563435226.48,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.906,"preClose":4.83,"latestTime":"19:59 EDT","volume":45155,"amount":218298.1128,"timestamp":1789171141583,"change":0.07599999999999962,"changeRate":0.01573498964803305},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.9,"latestTime":"09:29 EDT","volume":13734,"amount":67398.279669,"timestamp":1789133398391,"change":0.08999999999999986,"changeRate":0.01836734693877548},"postHourTrading":{"tag":"盘后","latestPrice":4.906,"preClose":4.83,"latestTime":"19:59 EDT","volume":45155,"amount":218298.1128,"timestamp":1789171141583,"change":0.07599999999999962,"changeRate":0.01573498964803305},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.900000095367432,"latestTime":"20260911 04:00 EDT","volume":451,"amount":2226,"timestamp":1789113602307,"change":0.039999961853027344,"changeRate":0.008163257362146624},"impliedVol":0.6821,"impliedVolPercentile":0.498}]}}}