US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,002.11

+17.520.88%

Number of Gainers:724

Number of Losers:284

Number of Flat:13

PE:- -

High:2,007.66

Open:1,984.67

Low:1,984.67

Close:1,984.59

Volume:4.99B

Turnover:616.65B

Market Cap:95.80T

Float Cap:89.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fox Corporation Class B US FOX	58.45	+0.67%	+0.3900	893.15K	52.15M	24.55B
SPDR Portfolio Emerging Markets ETF US SPEM	52.51	+0.67%	+0.3500	1.25M	65.88M	17.72B
Vanguard FTSE Europe ETF US VGK	90.02	+0.67%	+0.6000	1.07M	96.50M	30.47B
W.W. Grainger US GWW	1280	+0.67%	+8.51	252.81K	325.17M	60.43B
C3.ai, Inc. US AI	10.54	+0.67%	+0.0700	5.13M	54.16M	1.69B
Financial Select Sector SPDR Fund US XLF	57.25	+0.67%	+0.3800	34.71M	1.99B	54.51B
Berkshire Hathaway US BRK.B	510.37	+0.66%	+3.37	3.59M	1.83B	1.09T
Progressive US PGR	217.62	+0.66%	+1.43	1.64M	356.29M	126.70B
KraneShares CSI China Internet ETF US KWEB	24.6	+0.65%	+0.1600	12.90M	318.34M	4.75B
Ford US F	13.97	+0.65%	+0.0900	39.39M	551.54M	55.67B
Zscaler Inc. US ZS	164.54	+0.65%	+1.06	2.06M	337.90M	26.83B
Microsoft US MSFT	495.63	+0.65%	+3.19	14.52M	7.20B	3.68T
Public Storage US PSA	296.5	+0.64%	+1.90	683.26K	202.33M	55.40B
ASML Holding NV US ASML	1698.3	+0.64%	+10.87	881.94K	1.51B	654.55B
Prudential US PRU	119.24	+0.64%	+0.7600	1.17M	139.41M	41.14B
Schwab Fundamental U.S. Small Company ETF US FNDA	36.42	+0.64%	+0.2300	1.95M	71.08M	8.96B
Unilever PLC US UL	62.02	+0.63%	+0.3900	3.13M	193.97M	134.37B
Fastenal US FAST	49.32	+0.63%	+0.3100	6.37M	314.13M	56.62B
ARK Innovation ETF US ARKK	83.58	+0.63%	+0.5200	3.27M	274.72M	6.44B
iShares MSCI USA Min Vol Factor ETF US USMV	99.61	+0.62%	+0.6100	1.10M	110.03M	23.81B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4588?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":0.006717,"change":0.39,"latestPrice":58.45,"close":58.45,"volume":893148,"market":"US","high":58.765,"low":57.85,"preClose":58.06,"open":58.13,"turnoverRate":0.002715,"peRate":15.287209,"amplitude":0.01576,"marketValue":24549000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":-0.033405,"changeRate20Day":0.006024,"changeRate60Day":0.218978,"changeRateWTD":0.000514,"changeRateMTD":-0.029392,"changeRateQTD":0.247865,"changeRateYTD":-0.0998,"amount":52154117.245834,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":15.221354,"pbRate":2.111197,"volumeRatio":0.801755,"roa":0.095014,"roe":0.14291,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009581,"floatMarketCap":19230050000,"shortable":3,"shares":420000000,"floatShares":329000000,"hourTrading":{"tag":"盘后","latestPrice":58.45,"preClose":58.45,"latestTime":"19:51 EDT","volume":57190,"amount":3342754.6,"timestamp":1789170686849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.45,"preClose":58.45,"latestTime":"19:51 EDT","volume":57190,"amount":3342754.6,"timestamp":1789170686849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.45000076293945,"preClose":58.45000076293945,"latestTime":"20260914 02:05 EDT","volume":0,"amount":0,"timestamp":1789365924032,"change":0,"changeRate":0},"impliedVol":0.2994,"impliedVolPercentile":0.3347},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.00671,"change":0.35,"latestPrice":52.51,"close":52.51,"volume":1254370,"market":"US","high":52.62,"low":52.425,"preClose":52.16,"open":52.57,"turnoverRate":0.003717,"peRate":0,"amplitude":0.003738,"marketValue":17722125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5401,"week52Low":45.28,"changeRate5Day":-0.009245,"changeRate20Day":0.004015,"changeRate60Day":-0.000951,"changeRateWTD":-0.016851,"changeRateMTD":-0.001521,"changeRateQTD":0.014098,"changeRateYTD":0.121769,"amount":65878603.816261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.469264,"roa":0,"roe":0,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2978,"divideRate":0.024715,"floatMarketCap":17722125000,"shortable":3,"shares":337500000,"floatShares":337500000,"hourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.51,"latestTime":"19:30 EDT","volume":26241,"amount":1378566.9294,"timestamp":1789169408728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.16,"preClose":52.16,"latestTime":"08:47 EDT","volume":110,"amount":5738.2798,"timestamp":1789130827567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.51,"latestTime":"19:30 EDT","volume":26241,"amount":1378566.9294,"timestamp":1789169408728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.5099983215332,"latestTime":"20260914 02:05 EDT","volume":0,"amount":0,"timestamp":1789365924059,"change":0,"changeRate":0},"impliedVol":0.0967,"impliedVolPercentile":0.3267},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":0.00671,"change":0.6,"latestPrice":90.02,"close":90.02,"volume":1071089,"market":"US","high":90.42,"low":89.89,"preClose":89.42,"open":90.31,"turnoverRate":0.003164,"peRate":6.555933,"amplitude":0.005927,"marketValue":30471771170.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.29,"week52Low":77.8151,"changeRate5Day":-0.018749,"changeRate20Day":-0.025547,"changeRate60Day":0.000111,"changeRateWTD":-0.018749,"changeRateMTD":-0.017892,"changeRateQTD":0.016716,"changeRateYTD":0.076665,"amount":96497533.871849,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.405593,"pbRate":0.864332,"volumeRatio":0.81264,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5664,"divideRate":0.028509,"floatMarketCap":30471771170.26,"shortable":3,"shares":338500013,"floatShares":338500013,"hourTrading":{"tag":"盘后","latestPrice":90.12,"preClose":90.02,"latestTime":"19:39 EDT","volume":685,"amount":61770.4854,"timestamp":1789169953573,"change":0.10000000000000853,"changeRate":0.0011108642523884528},"preHourTrading":{"tag":"盘前","latestPrice":90.1,"preClose":89.42,"latestTime":"09:29 EDT","volume":169,"amount":15242.06944,"timestamp":1789133345765,"change":0.6799999999999926,"changeRate":0.007604562737642503},"postHourTrading":{"tag":"盘后","latestPrice":90.12,"preClose":90.02,"latestTime":"19:39 EDT","volume":685,"amount":61770.4854,"timestamp":1789169953573,"change":0.10000000000000853,"changeRate":0.0011108642523884528},"overnightTrading":{"tag":"夜盘","latestPrice":89.33999633789062,"preClose":90.0199966430664,"latestTime":"20260914 01:55 EDT","volume":50,"amount":4467,"timestamp":1789365359744,"change":-0.6800003051757812,"changeRate":-0.00755388058802107},"impliedVol":0.1573,"impliedVolPercentile":0.6096},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.006693,"change":8.51,"latestPrice":1280,"close":1280,"volume":252807,"market":"US","high":1296.68,"low":1274.2001,"preClose":1271.49,"open":1289,"turnoverRate":0.005711,"peRate":32.678447,"amplitude":0.01768,"marketValue":60432792320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.025014,"changeRate20Day":-0.031316,"changeRate60Day":-0.030097,"changeRateWTD":-0.03359,"changeRateMTD":-0.02252,"changeRateQTD":-0.0591,"changeRateYTD":0.26852,"amount":325167541.48938,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.158192,"pbRate":14.629095,"volumeRatio":1.118338,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.00608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007422,"floatMarketCap":56661944320,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1280,"preClose":1280,"latestTime":"19:30 EDT","volume":11851,"amount":15169257.51,"timestamp":1789169407395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1271.49,"preClose":1271.49,"latestTime":"07:38 EDT","volume":6,"amount":7646.7654,"timestamp":1789126699743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1280,"preClose":1280,"latestTime":"19:30 EDT","volume":11851,"amount":15169257.51,"timestamp":1789169407395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1283,"preClose":1280,"latestTime":"20260913 22:18 EDT","volume":1,"amount":1283,"timestamp":1789352294375,"change":3,"changeRate":0.00234375},"impliedVol":0.2429,"impliedVolPercentile":0.4183},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.006686,"change":0.07,"latestPrice":10.54,"close":10.54,"volume":5132587,"market":"US","high":10.815,"low":10.42,"preClose":10.47,"open":10.52,"turnoverRate":0.035338,"peRate":0,"amplitude":0.037727,"marketValue":1687318929.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.033028,"changeRate20Day":0.035363,"changeRate60Day":-0.035682,"changeRateWTD":0.007648,"changeRateMTD":-0.025878,"changeRateQTD":0.159516,"changeRateYTD":-0.218101,"amount":54155460.568898,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.42816,"volumeRatio":0.785935,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1530845272.98,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"19:59 EDT","volume":289434,"amount":3050458.9864,"timestamp":1789171172321,"change":-0.03999999999999915,"changeRate":-0.0037950664136621585},"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.47,"latestTime":"09:24 EDT","volume":9959,"amount":104649.311426,"timestamp":1789133060384,"change":0.06999999999999851,"changeRate":0.00668576886341915},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"19:59 EDT","volume":289434,"amount":3050458.9864,"timestamp":1789171172321,"change":-0.03999999999999915,"changeRate":-0.0037950664136621585},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.539999961853027,"latestTime":"20260914 01:48 EDT","volume":2219,"amount":23286,"timestamp":1789364927222,"change":-0.01999950408935547,"changeRate":-0.0018974861633528294},"impliedVol":0.6707,"impliedVolPercentile":0.1594},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.006682,"change":0.38,"latestPrice":57.25,"close":57.25,"volume":34705631,"market":"US","high":57.615,"low":56.955,"preClose":56.87,"open":57.44,"turnoverRate":0.036448,"peRate":6.635742,"amplitude":0.011605,"marketValue":54513188195.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.6,"week52Low":47.67,"changeRate5Day":-0.02237,"changeRate20Day":-0.017336,"changeRate60Day":0.053358,"changeRateWTD":-0.01463,"changeRateMTD":-0.007971,"changeRateQTD":0.067898,"changeRateYTD":0.04528,"amount":1986989651.608547,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.635742,"pbRate":1.130498,"volumeRatio":1.155705,"roa":0.009669,"roe":-0.001534,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8076,"divideRate":0.014107,"floatMarketCap":54513188195.75,"shortable":3,"shares":952195427,"floatShares":952195427,"hourTrading":{"tag":"盘后","latestPrice":57.2754,"preClose":57.25,"latestTime":"19:59 EDT","volume":669964,"amount":38352930.476,"timestamp":1789171142184,"change":0.025399999999997647,"changeRate":0.00044366812227070125},"preHourTrading":{"tag":"盘前","latestPrice":57.45,"preClose":56.87,"latestTime":"09:29 EDT","volume":26006,"amount":1492345.051864,"timestamp":1789133399999,"change":0.5800000000000054,"changeRate":0.010198698786706619},"postHourTrading":{"tag":"盘后","latestPrice":57.2754,"preClose":57.25,"latestTime":"19:59 EDT","volume":669964,"amount":38352930.476,"timestamp":1789171142184,"change":0.025399999999997647,"changeRate":0.00044366812227070125},"overnightTrading":{"tag":"夜盘","latestPrice":57.400001525878906,"preClose":57.25,"latestTime":"20260914 02:00 EDT","volume":562,"amount":32240.981228,"timestamp":1789365622178,"change":0.15000152587890625,"changeRate":0.002620113989151201},"impliedVol":0.3126,"impliedVolPercentile":0.9243},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.006647,"change":3.37,"latestPrice":510.37,"close":510.37,"volume":3588352,"market":"US","high":510.63,"low":506,"preClose":507,"open":508.85,"turnoverRate":0.002052,"peRate":12.769348,"amplitude":0.009132,"marketValue":1092702170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.004408,"changeRate20Day":0.006786,"changeRate60Day":0.031155,"changeRateWTD":0.008577,"changeRateMTD":0.012579,"changeRateQTD":0.019944,"changeRateYTD":0.015359,"amount":1825861099.976563,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.35947,"pbRate":1.461008,"volumeRatio":0.959185,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892637129489.63,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":510.54,"preClose":510.37,"latestTime":"19:59 EDT","volume":158505,"amount":80893530.448,"timestamp":1789171199616,"change":0.17000000000001592,"changeRate":0.00033309167858615497},"preHourTrading":{"tag":"盘前","latestPrice":508.96,"preClose":507,"latestTime":"09:29 EDT","volume":9312,"amount":4733087.5296,"timestamp":1789133394678,"change":1.9599999999999795,"changeRate":0.0038658777120315177},"postHourTrading":{"tag":"盘后","latestPrice":510.54,"preClose":510.37,"latestTime":"19:59 EDT","volume":158505,"amount":80893530.448,"timestamp":1789171199616,"change":0.17000000000001592,"changeRate":0.00033309167858615497},"overnightTrading":{"tag":"夜盘","latestPrice":511.0899963378906,"preClose":510.3699951171875,"latestTime":"20260914 02:04 EDT","volume":5718,"amount":2923220.5733999996,"timestamp":1789365879985,"change":0.720001220703125,"changeRate":0.0014107436322501746},"impliedVol":0.1589,"impliedVolPercentile":0.2749},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.006615,"change":1.43,"latestPrice":217.62,"close":217.62,"volume":1643535,"market":"US","high":218.36,"low":214.855,"preClose":216.19,"open":218.36,"turnoverRate":0.002823,"peRate":10.920469,"amplitude":0.016213,"marketValue":126698364000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.71,"week52Low":189.2,"changeRate5Day":-0.027918,"changeRate20Day":0.041892,"changeRate60Day":0.063325,"changeRateWTD":-0.006074,"changeRateMTD":-0.002109,"changeRateQTD":-0.003799,"changeRateYTD":-0.044353,"amount":356291559.177017,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.283216,"pbRate":3.690279,"volumeRatio":0.889082,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.001427,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.901,"divideRate":0.063877,"floatMarketCap":126698364000,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘后","latestPrice":217.62,"preClose":217.62,"latestTime":"19:30 EDT","volume":71294,"amount":15514678.2923,"timestamp":1789169408472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218.6712,"preClose":216.19,"latestTime":"09:19 EDT","volume":54,"amount":11689.677,"timestamp":1789132772211,"change":2.481200000000001,"changeRate":0.01147694157916648},"postHourTrading":{"tag":"盘后","latestPrice":217.62,"preClose":217.62,"latestTime":"19:30 EDT","volume":71294,"amount":15514678.2923,"timestamp":1789169408472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.11000061035156,"preClose":217.6199951171875,"latestTime":"20260914 01:31 EDT","volume":50,"amount":10904,"timestamp":1789363882922,"change":0.4900054931640625,"changeRate":0.0022516565764106214},"impliedVol":0.2956,"impliedVolPercentile":0.506},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":0.006547,"change":0.16,"latestPrice":24.6,"close":24.6,"volume":12902982,"market":"US","high":24.835,"low":24.59,"preClose":24.44,"open":24.71,"turnoverRate":0.06689,"peRate":0,"amplitude":0.010025,"marketValue":4745290898.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.036805,"changeRate20Day":-0.083799,"changeRate60Day":-0.049459,"changeRateWTD":-0.055662,"changeRateMTD":-0.046881,"changeRateQTD":0.005313,"changeRateYTD":-0.277533,"amount":318337412.00528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998098,"roa":0,"roe":0,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0964,"divideRate":0.08522,"floatMarketCap":4745290898.400001,"shortable":3,"shares":192898004,"floatShares":192898004,"hourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.6,"latestTime":"19:59 EDT","volume":568516,"amount":13987408.6059,"timestamp":1789171155965,"change":0.019999999999999574,"changeRate":0.0008130081300812835},"preHourTrading":{"tag":"盘前","latestPrice":24.7406,"preClose":24.44,"latestTime":"09:29 EDT","volume":71194,"amount":1759464.381234,"timestamp":1789133380132,"change":0.3005999999999993,"changeRate":0.012299509001636632},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.6,"latestTime":"19:59 EDT","volume":568516,"amount":13987408.6059,"timestamp":1789171155965,"change":0.019999999999999574,"changeRate":0.0008130081300812835},"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.600000381469727,"latestTime":"20260914 02:01 EDT","volume":12043,"amount":296195,"timestamp":1789365696048,"change":0.049999237060546875,"changeRate":0.0020324892798867377},"impliedVol":0.3017,"impliedVolPercentile":0.1394},{"symbol":"F","nameCN":"Ford","changeRate":0.006484,"change":0.09,"latestPrice":13.97,"close":13.97,"volume":39394559,"market":"US","high":14.13,"low":13.88,"preClose":13.88,"open":14.09,"turnoverRate":0.00992,"peRate":0,"amplitude":0.018012,"marketValue":55666156041.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.030534,"changeRate20Day":0.00576,"changeRate60Day":-0.030534,"changeRateWTD":-0.04446,"changeRateMTD":0.002152,"changeRateQTD":0.005036,"changeRateYTD":0.064787,"amount":551541558.841347,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.558447,"volumeRatio":0.809107,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.004675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042949,"floatMarketCap":55477033142.740005,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.9583,"preClose":13.97,"latestTime":"19:59 EDT","volume":3531212,"amount":49335579.443505,"timestamp":1789171183683,"change":-0.011700000000001154,"changeRate":-0.0008375089477452508},"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":13.88,"latestTime":"09:29 EDT","volume":274686,"amount":3846333.016644,"timestamp":1789133399722,"change":0.1999999999999993,"changeRate":0.014409221902017239},"postHourTrading":{"tag":"盘后","latestPrice":13.9583,"preClose":13.97,"latestTime":"19:59 EDT","volume":3531212,"amount":49335579.443505,"timestamp":1789171183683,"change":-0.011700000000001154,"changeRate":-0.0008375089477452508},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.970000267028809,"latestTime":"20260914 01:58 EDT","volume":2984,"amount":41686,"timestamp":1789365533850,"change":-0.020000457763671875,"changeRate":-0.0014316719671706667},"impliedVol":0.3382,"impliedVolPercentile":0.239},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.006484,"change":1.06,"latestPrice":164.54,"close":164.54,"volume":2059954,"market":"US","high":165.95,"low":160.75,"preClose":163.48,"open":164.02,"turnoverRate":0.019435,"peRate":0,"amplitude":0.031808,"marketValue":26829020008.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.074578,"changeRate20Day":-0.125624,"changeRate60Day":0.293248,"changeRateWTD":-0.030978,"changeRateMTD":-0.126576,"changeRateQTD":0.16571,"changeRateYTD":-0.268451,"amount":337897206.751343,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":10.32576,"volumeRatio":0.388002,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17439560704.76,"shortable":3,"shares":163054698,"floatShares":105989794,"hourTrading":{"tag":"盘后","latestPrice":164.5108,"preClose":164.54,"latestTime":"19:59 EDT","volume":67705,"amount":11138719.7235,"timestamp":1789171187986,"change":-0.029200000000003,"changeRate":-0.00017746444633525587},"preHourTrading":{"tag":"盘前","latestPrice":164.02,"preClose":163.48,"latestTime":"09:29 EDT","volume":14070,"amount":2315777.6418,"timestamp":1789133399999,"change":0.5400000000000205,"changeRate":0.0033031563494006636},"postHourTrading":{"tag":"盘后","latestPrice":164.5108,"preClose":164.54,"latestTime":"19:59 EDT","volume":67705,"amount":11138719.7235,"timestamp":1789171187986,"change":-0.029200000000003,"changeRate":-0.00017746444633525587},"overnightTrading":{"tag":"夜盘","latestPrice":167,"preClose":164.5399932861328,"latestTime":"20260914 02:01 EDT","volume":7173,"amount":1193248.49094,"timestamp":1789365718370,"change":2.4600067138671875,"changeRate":0.014950813262701848},"impliedVol":0.5088,"impliedVolPercentile":0.3347},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006478,"change":3.19,"latestPrice":495.63,"close":495.63,"volume":14518434,"market":"US","high":498.97,"low":492.58,"preClose":492.44,"open":495.65,"turnoverRate":0.001956,"peRate":27.611698,"amplitude":0.012976,"marketValue":3683709337147.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.028405,"changeRate20Day":-0.002516,"changeRate60Day":0.258487,"changeRateWTD":-0.008145,"changeRateMTD":-0.022985,"changeRateQTD":0.328696,"changeRateYTD":0.024834,"amount":7197856146.634094,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.611699,"pbRate":8.326893,"volumeRatio":0.806236,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007344,"floatMarketCap":3678773043252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"preHourTrading":{"tag":"盘前","latestPrice":495.5,"preClose":492.44,"latestTime":"09:29 EDT","volume":145950,"amount":72254669.613,"timestamp":1789133399999,"change":3.0600000000000023,"changeRate":0.006213954999593864},"postHourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"overnightTrading":{"tag":"夜盘","latestPrice":492.89,"preClose":495.63,"latestTime":"20260914 02:07 EDT","volume":41370,"amount":20403779.151,"timestamp":1789366023514,"change":-2.740000000000009,"changeRate":-0.005528317494905492},"impliedVol":0.2295,"impliedVolPercentile":0.0916},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.006449,"change":1.9,"latestPrice":296.5,"close":296.5,"volume":683260,"market":"US","high":297.77,"low":293.15,"preClose":294.6,"open":296.85,"turnoverRate":0.003657,"peRate":28.284936,"amplitude":0.015682,"marketValue":55401705467.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.03019,"changeRate20Day":-0.098017,"changeRate60Day":-0.073929,"changeRateWTD":-0.018244,"changeRateMTD":-0.03417,"changeRateQTD":-0.068518,"changeRateYTD":0.142582,"amount":202333057.335815,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.90788,"pbRate":11.445971,"volumeRatio":0.921408,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9902,"divideRate":0.040439,"floatMarketCap":55401705467.5,"shortable":3,"shares":186852295,"floatShares":186852295,"hourTrading":{"tag":"盘后","latestPrice":298.43,"preClose":296.5,"latestTime":"19:51 EDT","volume":26440,"amount":7839411.6045,"timestamp":1789170677423,"change":1.9300000000000068,"changeRate":0.006509274873524475},"preHourTrading":{"tag":"盘前","latestPrice":294.6,"preClose":294.6,"latestTime":"08:05 EDT","volume":2,"amount":589.2,"timestamp":1789128316294,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":298.43,"preClose":296.5,"latestTime":"19:51 EDT","volume":26440,"amount":7839411.6045,"timestamp":1789170677423,"change":1.9300000000000068,"changeRate":0.006509274873524475},"overnightTrading":{"tag":"夜盘","latestPrice":296.5,"preClose":296.5,"latestTime":"20260914 02:05 EDT","volume":0,"amount":0,"timestamp":1789365924065,"change":0,"changeRate":0},"impliedVol":0.2403,"impliedVolPercentile":0.3068},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.006442,"change":10.87,"latestPrice":1698.3,"close":1698.3,"volume":881944,"market":"US","high":1727.3099,"low":1696.21,"preClose":1687.43,"open":1726.87,"turnoverRate":0.002288,"peRate":53.886913,"amplitude":0.01843,"marketValue":654554820469.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":806.3,"changeRate5Day":0.031655,"changeRate20Day":-0.080957,"changeRate60Day":-0.058535,"changeRateWTD":-0.009668,"changeRateMTD":0.00135,"changeRateQTD":-0.146343,"changeRateYTD":0.587404,"amount":1506140727.273438,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":58.478445,"pbRate":29.990507,"volumeRatio":0.70827,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.18477,"divideRate":0.004231,"floatMarketCap":654554820469.5,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1699.26,"preClose":1698.3,"latestTime":"19:59 EDT","volume":15341,"amount":26050443.4325,"timestamp":1789171199349,"change":0.9600000000000364,"changeRate":0.000565271153506469},"preHourTrading":{"tag":"盘前","latestPrice":1722.91,"preClose":1687.43,"latestTime":"09:29 EDT","volume":20996,"amount":36178012.3372,"timestamp":1789133399999,"change":35.48000000000002,"changeRate":0.021026057377194915},"postHourTrading":{"tag":"盘后","latestPrice":1699.26,"preClose":1698.3,"latestTime":"19:59 EDT","volume":15341,"amount":26050443.4325,"timestamp":1789171199349,"change":0.9600000000000364,"changeRate":0.000565271153506469},"overnightTrading":{"tag":"夜盘","latestPrice":1660.5,"preClose":1698.3,"latestTime":"20260914 02:07 EDT","volume":5427,"amount":9020970.510300001,"timestamp":1789366063341,"change":-37.799999999999955,"changeRate":-0.02225755166931635},"impliedVol":0.446,"impliedVolPercentile":0.255},{"symbol":"PRU","nameCN":"Prudential","changeRate":0.006415,"change":0.76,"latestPrice":119.24,"close":119.24,"volume":1173886,"market":"US","high":120.27,"low":117.435,"preClose":118.48,"open":120,"turnoverRate":0.003403,"peRate":10.810517,"amplitude":0.023928,"marketValue":41137800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.032143,"changeRate20Day":-0.044168,"changeRate60Day":0.092342,"changeRateWTD":-0.022783,"changeRateMTD":0.013946,"changeRateQTD":0.10479,"changeRateYTD":0.056343,"amount":139413104.086258,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.935936,"pbRate":1.302777,"volumeRatio":0.729955,"roa":0.004348,"roe":0.120112,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4975,"divideRate":0.046104,"floatMarketCap":41137800000,"shortable":3,"shares":345000000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.24,"latestTime":"19:30 EDT","volume":54572,"amount":6507017.672,"timestamp":1789169407680,"change":-0.23999999999999488,"changeRate":-0.002012747400201232},"preHourTrading":{"tag":"盘前","latestPrice":118.84,"preClose":118.48,"latestTime":"09:25 EDT","volume":13,"amount":1541.68001,"timestamp":1789133100032,"change":0.35999999999999943,"changeRate":0.003038487508440238},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.24,"latestTime":"19:30 EDT","volume":54572,"amount":6507017.672,"timestamp":1789169407680,"change":-0.23999999999999488,"changeRate":-0.002012747400201232},"overnightTrading":{"tag":"夜盘","latestPrice":119.5999984741211,"preClose":119.23999786376953,"latestTime":"20260914 00:30 EDT","volume":15,"amount":1793,"timestamp":1789360219140,"change":0.3600006103515625,"changeRate":0.0030191262730720567},"impliedVol":0.2158,"impliedVolPercentile":0.0797},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.006355,"change":0.23,"latestPrice":36.42,"close":36.42,"volume":1950189,"market":"US","high":36.6,"low":36.3199,"preClose":36.19,"open":36.53,"turnoverRate":0.007928,"peRate":0,"amplitude":0.00774,"marketValue":8959320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":-0.016473,"changeRate20Day":-0.052549,"changeRate60Day":-0.015942,"changeRateWTD":-0.020968,"changeRateMTD":-0.017534,"changeRateQTD":-0.04309,"changeRateYTD":0.155824,"amount":71076229.537308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041408,"roa":0,"roe":0,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4166,"divideRate":0.011439,"floatMarketCap":8959320000,"shortable":3,"shares":246000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":36.42,"preClose":36.42,"latestTime":"19:57 EDT","volume":44,"amount":1599.42,"timestamp":1789171035991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.41,"preClose":36.19,"latestTime":"08:52 EDT","volume":75,"amount":2801.620125,"timestamp":1789131179402,"change":1.2199999999999989,"changeRate":0.03371096988118262},"postHourTrading":{"tag":"盘后","latestPrice":36.42,"preClose":36.42,"latestTime":"19:57 EDT","volume":44,"amount":1599.42,"timestamp":1789171035991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.41999816894531,"preClose":36.41999816894531,"latestTime":"20260914 02:05 EDT","volume":0,"amount":0,"timestamp":1789365924074,"change":0,"changeRate":0},"impliedVol":0.1559,"impliedVolPercentile":0.9243},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.006328,"change":0.39,"latestPrice":62.02,"close":62.02,"volume":3132132,"market":"US","high":62.155,"low":61.69,"preClose":61.63,"open":61.97,"turnoverRate":0.001466,"peRate":12.835292,"amplitude":0.007545,"marketValue":134366470661.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.034558,"changeRate20Day":-0.01053,"changeRate60Day":0.05083,"changeRateWTD":-0.033956,"changeRateMTD":-0.043639,"changeRateQTD":0.031603,"changeRateYTD":-0.051682,"amount":193974106.633118,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.241448,"pbRate":8.2973,"volumeRatio":0.924202,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030403,"floatMarketCap":132509666719.5,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":62.02,"preClose":62.02,"latestTime":"19:30 EDT","volume":15629,"amount":969309.8457,"timestamp":1789169407925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.97,"preClose":61.63,"latestTime":"09:29 EDT","volume":33828,"amount":2094428.889336,"timestamp":1789133399999,"change":0.3399999999999963,"changeRate":0.005516793769268153},"postHourTrading":{"tag":"盘后","latestPrice":62.02,"preClose":62.02,"latestTime":"19:30 EDT","volume":15629,"amount":969309.8457,"timestamp":1789169407925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.02000045776367,"preClose":62.02000045776367,"latestTime":"20260914 02:05 EDT","volume":0,"amount":0,"timestamp":1789365924027,"change":0,"changeRate":0},"impliedVol":0.1947,"impliedVolPercentile":0.1315},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.006325,"change":0.31,"latestPrice":49.32,"close":49.32,"volume":6367758,"market":"US","high":49.91,"low":49.01,"preClose":49.01,"open":49.61,"turnoverRate":0.005566,"peRate":42.154062,"amplitude":0.018364,"marketValue":56621121759.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.001828,"changeRate20Day":-0.039346,"changeRate60Day":0.07101,"changeRateWTD":-0.005645,"changeRateMTD":0.000203,"changeRateQTD":0.026858,"changeRateYTD":0.229006,"amount":314131934.668327,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.247706,"pbRate":13.915927,"volumeRatio":1.009636,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018654,"floatMarketCap":56425441404.6,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.32,"latestTime":"19:56 EDT","volume":490117,"amount":24172569.3,"timestamp":1789170964835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.66,"preClose":49.01,"latestTime":"09:29 EDT","volume":8600,"amount":424554.6004,"timestamp":1789133399999,"change":0.6499999999999986,"changeRate":0.013262599469495992},"postHourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.32,"latestTime":"19:56 EDT","volume":490117,"amount":24172569.3,"timestamp":1789170964835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.31999969482422,"preClose":49.31999969482422,"latestTime":"20260914 02:05 EDT","volume":0,"amount":0,"timestamp":1789365924032,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.7649},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.006261,"change":0.52,"latestPrice":83.58,"close":83.58,"volume":3272700,"market":"US","high":84.79,"low":83.5,"preClose":83.06,"open":83.63,"turnoverRate":0.042447,"peRate":0,"amplitude":0.015531,"marketValue":6444018000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.040854,"changeRate20Day":0.011987,"changeRate60Day":0.056904,"changeRateWTD":-0.030619,"changeRateMTD":-0.023256,"changeRateQTD":0.03415,"changeRateYTD":0.086583,"amount":274720133.853149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.665542,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6444018000,"shortable":3,"shares":77100000,"floatShares":77100000,"hourTrading":{"tag":"盘后","latestPrice":83.3618,"preClose":83.58,"latestTime":"19:58 EDT","volume":32023,"amount":2673959.6395,"timestamp":1789171112512,"change":-0.21819999999999595,"changeRate":-0.002610672409667336},"preHourTrading":{"tag":"盘前","latestPrice":83.97,"preClose":83.06,"latestTime":"09:29 EDT","volume":1870,"amount":156527.3589,"timestamp":1789133399999,"change":0.9099999999999966,"changeRate":0.0109559354683361},"postHourTrading":{"tag":"盘后","latestPrice":83.3618,"preClose":83.58,"latestTime":"19:58 EDT","volume":32023,"amount":2673959.6395,"timestamp":1789171112512,"change":-0.21819999999999595,"changeRate":-0.002610672409667336},"overnightTrading":{"tag":"夜盘","latestPrice":82.66000366210938,"preClose":83.58000183105469,"latestTime":"20260914 02:02 EDT","volume":692,"amount":57201.7926,"timestamp":1789365756788,"change":-0.9199981689453125,"changeRate":-0.011007395893636859},"impliedVol":0.3548,"impliedVolPercentile":0.1076},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":0.006162,"change":0.61,"latestPrice":99.61,"close":99.61,"volume":1104739,"market":"US","high":99.74,"low":99.305,"preClose":99,"open":99.63,"turnoverRate":0.004622,"peRate":0,"amplitude":0.004394,"marketValue":23806790099.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.21,"week52Low":91.02,"changeRate5Day":-0.021609,"changeRate20Day":-0.017362,"changeRate60Day":0.038578,"changeRateWTD":-0.011806,"changeRateMTD":-0.018814,"changeRateQTD":0.032656,"changeRateYTD":0.05788,"amount":110026633.766373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625236,"roa":0,"roe":0,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4454,"divideRate":0.014511,"floatMarketCap":23806790099.61,"shortable":3,"shares":239000001,"floatShares":239000001,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.61,"latestTime":"19:30 EDT","volume":11515,"amount":1147235.0167,"timestamp":1789169408596,"change":0.39000000000000057,"changeRate":0.00391526955124988},"preHourTrading":{"tag":"盘前","latestPrice":99.7,"preClose":99,"latestTime":"09:16 EDT","volume":131,"amount":13040.59936,"timestamp":1789132570447,"change":0.7000000000000028,"changeRate":0.0070707070707071},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.61,"latestTime":"19:30 EDT","volume":11515,"amount":1147235.0167,"timestamp":1789169408596,"change":0.39000000000000057,"changeRate":0.00391526955124988},"overnightTrading":{"tag":"夜盘","latestPrice":100.20999908447266,"preClose":99.61000061035156,"latestTime":"20260913 21:32 EDT","volume":122,"amount":12227,"timestamp":1789349525723,"change":0.5999984741210938,"changeRate":0.006023476261867841},"impliedVol":0.093,"impliedVolPercentile":0.3665}]}}}