US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,002.11

+17.520.88%

Number of Gainers:724

Number of Losers:284

Number of Flat:13

PE:- -

High:2,007.66

Open:1,984.67

Low:1,984.67

Close:1,984.59

Volume:4.99B

Turnover:616.65B

Market Cap:95.80T

Float Cap:89.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FrogAds, Inc. US FROG	87.18	-1.66%	-1.4700	1.30M	114.43M	10.72B
Oracle US ORCL	150.28	-1.74%	-2.6600	80.44M	12.43B	431.77B
Bunge US BG	122.41	-1.75%	-2.1800	1.21M	148.96M	23.52B
Fortinet US FTNT	156.07	-1.75%	-2.7800	2.59M	405.04M	114.26B
DexCom US DXCM	83.03	-1.75%	-1.4800	2.55M	212.40M	31.33B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	261.3	-1.77%	-4.7000	227.38K	60.97M	489.80M
Domino's Pizza US DPZ	311.6	-1.80%	-5.7000	597.26K	186.97M	10.31B
Whirlpool US WHR	35.21	-1.89%	-0.6800	3.52M	124.99M	2.29B
Immunovant, Inc. US IMVT	37.36	-1.94%	-0.7400	1.03M	38.67M	7.71B
JinkoSolar US JKS	11.45	-1.97%	-0.2300	808.91K	9.38M	599.64M
Insulet US PODD	131.96	-2.02%	-2.7200	1.75M	231.20M	9.14B
Dow Chemical US DOW	29.03	-2.06%	-0.6100	10.49M	306.04M	20.92B
MGM Resorts International US MGM	39.89	-2.06%	-0.8400	2.24M	90.06M	10.04B
Canadian Solar US CSIQ	12.76	-2.07%	-0.2700	1.70M	21.94M	865.34M
Yum US YUM	140.87	-2.10%	-3.0200	2.11M	298.99M	38.46B
Novo-Nordisk A/S US NVO	43.07	-2.14%	-0.9400	11.03M	474.48M	192.31B
United States Oil Fund LP US USO	154.9	-2.20%	-3.4800	6.71M	1.03B	2.09B
Cboe Global Markets, Inc US CBOE	281.04	-2.24%	-6.4500	750.49K	211.88M	29.41B
Palo Alto Networks US PANW	330.65	-2.32%	-7.8400	4.68M	1.55B	269.81B
UnitedHealth US UNH	379.09	-2.37%	-9.1900	7.48M	2.84B	340.27B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.016582,"change":-1.47,"latestPrice":87.18,"close":87.18,"volume":1302757,"market":"US","high":90.83,"low":86.92,"preClose":88.65,"open":88.66,"turnoverRate":0.012175,"peRate":0,"amplitude":0.044106,"marketValue":10723140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.7598,"week52Low":34.05,"changeRate5Day":-0.037855,"changeRate20Day":-0.083762,"changeRate60Day":0.110856,"changeRateWTD":-0.004795,"changeRateMTD":-0.12881,"changeRateQTD":-0.040713,"changeRateYTD":0.395773,"amount":114429478.784515,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":11.161729,"volumeRatio":0.680347,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9328260000,"shortable":3,"shares":123000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":87.17,"preClose":87.18,"latestTime":"19:52 EDT","volume":29864,"amount":2603471.9,"timestamp":1789170737224,"change":-0.010000000000005116,"changeRate":-0.00011470520761648446},"preHourTrading":{"tag":"盘前","latestPrice":89.1,"preClose":88.65,"latestTime":"09:25 EDT","volume":1468,"amount":130434.60388,"timestamp":1789133100119,"change":0.44999999999998863,"changeRate":0.005076142131979567},"postHourTrading":{"tag":"盘后","latestPrice":87.17,"preClose":87.18,"latestTime":"19:52 EDT","volume":29864,"amount":2603471.9,"timestamp":1789170737224,"change":-0.010000000000005116,"changeRate":-0.00011470520761648446},"overnightTrading":{"tag":"夜盘","latestPrice":87.18000030517578,"preClose":87.18000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5993,"impliedVolPercentile":0.2869},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.017392,"change":-2.66,"latestPrice":150.28,"close":150.28,"volume":80438562,"market":"US","high":166,"low":149.84,"preClose":152.94,"open":164.43,"turnoverRate":0.046903,"peRate":25.777016,"amplitude":0.105662,"marketValue":431773976400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.024409,"changeRate20Day":-0.038023,"changeRate60Day":-0.202039,"changeRateWTD":-0.053533,"changeRateMTD":0.007779,"changeRateQTD":0.025452,"changeRateYTD":-0.228977,"amount":12432635496.928894,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.777015,"pbRate":6.42559,"volumeRatio":2.317244,"roa":0.063351,"roe":0.411922,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013308,"floatMarketCap":257728139060.08002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":147.8099,"preClose":150.28,"latestTime":"19:59 EDT","volume":3322646,"amount":496152588.804,"timestamp":1789171199804,"change":-2.470100000000002,"changeRate":-0.01643665158371042},"preHourTrading":{"tag":"盘前","latestPrice":164.3,"preClose":152.94,"latestTime":"09:29 EDT","volume":3081647,"amount":503014589.59358,"timestamp":1789133399999,"change":11.360000000000014,"changeRate":0.07427749444226503},"postHourTrading":{"tag":"盘后","latestPrice":147.8099,"preClose":150.28,"latestTime":"19:59 EDT","volume":3322646,"amount":496152588.804,"timestamp":1789171199804,"change":-2.470100000000002,"changeRate":-0.01643665158371042},"overnightTrading":{"tag":"夜盘","latestPrice":161.25999450683594,"preClose":152.94000244140625,"latestTime":"20260911 04:00 EDT","volume":420319,"amount":67303729,"timestamp":1789113602331,"change":8.319992065429688,"changeRate":0.05440036571607359},"impliedVol":0.5139,"impliedVolPercentile":0.1275},{"symbol":"BG","nameCN":"Bunge","changeRate":-0.017497,"change":-2.18,"latestPrice":122.41,"close":122.41,"volume":1212188,"market":"US","high":124.92,"low":121.8,"preClose":124.59,"open":124.34,"turnoverRate":0.007698,"peRate":23.881494,"amplitude":0.025042,"marketValue":23517301846.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.865,"week52Low":76.01,"changeRate5Day":0.019064,"changeRate20Day":0.085869,"changeRate60Day":0.025038,"changeRateWTD":0.031168,"changeRateMTD":0.053352,"changeRateQTD":0.146913,"changeRateYTD":0.374158,"amount":148957209.442657,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":24.920973,"pbRate":1.474162,"volumeRatio":0.634622,"roa":0.034724,"roe":0.071783,"changeRate5Min":0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.023201,"floatMarketCap":19275178032.8,"shortable":3,"shares":192119123,"floatShares":157464080,"hourTrading":{"tag":"盘后","latestPrice":122.41,"preClose":122.41,"latestTime":"19:57 EDT","volume":32463,"amount":3973774.049,"timestamp":1789171030746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.34,"preClose":124.59,"latestTime":"09:18 EDT","volume":289,"amount":35756.47876,"timestamp":1789132695540,"change":-0.25,"changeRate":-0.002006581587607352},"postHourTrading":{"tag":"盘后","latestPrice":122.41,"preClose":122.41,"latestTime":"19:57 EDT","volume":32463,"amount":3973774.049,"timestamp":1789171030746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.41000366210938,"preClose":122.41000366210938,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3432,"impliedVolPercentile":0.4263},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.017501,"change":-2.78,"latestPrice":156.07,"close":156.07,"volume":2592098,"market":"US","high":159.3,"low":155.18,"preClose":158.85,"open":158.4,"turnoverRate":0.004187,"peRate":55.148565,"amplitude":0.025936,"marketValue":114259166475.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.8899,"week52Low":73.55,"changeRate5Day":-0.001855,"changeRate20Day":-0.056637,"changeRate60Day":0.061556,"changeRateWTD":-0.001408,"changeRateMTD":-0.086936,"changeRateQTD":0.015948,"changeRateYTD":0.96537,"amount":405035721.474731,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":64.491736,"pbRate":73.663314,"volumeRatio":0.817569,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96624647215.06,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.07,"latestTime":"19:59 EDT","volume":172488,"amount":26920873.5002,"timestamp":1789171146920,"change":-0.06999999999999318,"changeRate":-0.0004485166912282513},"preHourTrading":{"tag":"盘前","latestPrice":158.21,"preClose":158.85,"latestTime":"09:29 EDT","volume":6349,"amount":1012203.2928,"timestamp":1789133399999,"change":-0.6399999999999864,"changeRate":-0.004028958136606776},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.07,"latestTime":"19:59 EDT","volume":172488,"amount":26920873.5002,"timestamp":1789171146920,"change":-0.06999999999999318,"changeRate":-0.0004485166912282513},"overnightTrading":{"tag":"夜盘","latestPrice":159.5,"preClose":158.85000610351562,"latestTime":"20260911 04:00 EDT","volume":934,"amount":148758,"timestamp":1789113602327,"change":0.649993896484375,"changeRate":0.004091872027129809},"impliedVol":0.3929,"impliedVolPercentile":0.2669},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.017513,"change":-1.48,"latestPrice":83.03,"close":83.03,"volume":2547398,"market":"US","high":85.815,"low":82.83,"preClose":84.51,"open":84.65,"turnoverRate":0.006775,"peRate":32.735994,"amplitude":0.035321,"marketValue":31332264317.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.074462,"changeRate20Day":-0.09237,"changeRate60Day":0.13491,"changeRateWTD":-0.055404,"changeRateMTD":-0.088184,"changeRateQTD":0.232814,"changeRateYTD":0.251017,"amount":212400502.870117,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":39.736418,"pbRate":11.952493,"volumeRatio":0.637415,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31219280000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":83.03,"preClose":83.03,"latestTime":"19:39 EDT","volume":178553,"amount":14825496.19,"timestamp":1789169991204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":84.51,"latestTime":"08:49 EDT","volume":320,"amount":27254.68032,"timestamp":1789130975421,"change":0.7999999999999972,"changeRate":0.00946633534492956},"postHourTrading":{"tag":"盘后","latestPrice":83.03,"preClose":83.03,"latestTime":"19:39 EDT","volume":178553,"amount":14825496.19,"timestamp":1789169991204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.02999877929688,"preClose":83.02999877929688,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3425,"impliedVolPercentile":0.0518},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.017669,"change":-4.7,"latestPrice":261.3,"close":261.3,"volume":227375,"market":"US","high":278.9613,"low":261.3,"preClose":266,"open":273.29,"turnoverRate":0.1213,"peRate":0,"amplitude":0.066396,"marketValue":489803191.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.93,"week52Low":74.95,"changeRate5Day":-0.145688,"changeRate20Day":-0.046037,"changeRate60Day":0.415263,"changeRateWTD":-0.139186,"changeRateMTD":-0.118153,"changeRateQTD":-0.105443,"changeRateYTD":0.639375,"amount":60970299.549103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939771,"roa":0,"roe":0,"changeRate5Min":-0.004988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0045,"divideRate":0.003844,"floatMarketCap":489803191.8,"shortable":3,"shares":1874486,"floatShares":1874486,"hourTrading":{"tag":"盘后","latestPrice":261.3,"preClose":261.3,"latestTime":"19:58 EDT","volume":728,"amount":191085.6107,"timestamp":1789171090575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274.69,"preClose":266,"latestTime":"09:28 EDT","volume":2486,"amount":673283.80262,"timestamp":1789133308302,"change":8.689999999999998,"changeRate":0.03266917293233082},"postHourTrading":{"tag":"盘后","latestPrice":261.3,"preClose":261.3,"latestTime":"19:58 EDT","volume":728,"amount":191085.6107,"timestamp":1789171090575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.0400085449219,"preClose":266,"latestTime":"20260911 04:00 EDT","volume":979,"amount":260997,"timestamp":1789113602309,"change":2.040008544921875,"changeRate":0.0076692050560972745},"impliedVol":0.8728,"impliedVolPercentile":0.3227},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.017964,"change":-5.7,"latestPrice":311.6,"close":311.6,"volume":597261,"market":"US","high":321.595,"low":310.643,"preClose":317.3,"open":320.35,"turnoverRate":0.019759,"peRate":17.647451,"amplitude":0.034516,"marketValue":10308268626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":458.27,"week52Low":282,"changeRate5Day":-0.102095,"changeRate20Day":-0.111947,"changeRate60Day":-0.027799,"changeRateWTD":-0.086431,"changeRateMTD":-0.089049,"changeRateQTD":0.05256,"changeRateYTD":-0.252435,"amount":186972202.446991,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.734775,"pbRate":-2.588436,"volumeRatio":0.950632,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4566,"divideRate":0.02393,"floatMarketCap":9418670880,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.6,"latestTime":"19:58 EDT","volume":27909,"amount":8698659.2992,"timestamp":1789171123351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.288,"preClose":317.3,"latestTime":"09:26 EDT","volume":142,"amount":45474.55996,"timestamp":1789133172315,"change":2.9879999999999995,"changeRate":0.00941695556255909},"postHourTrading":{"tag":"盘后","latestPrice":311.6,"preClose":311.6,"latestTime":"19:58 EDT","volume":27909,"amount":8698659.2992,"timestamp":1789171123351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.30999755859375,"preClose":317.29998779296875,"latestTime":"20260911 04:00 EDT","volume":1,"amount":317,"timestamp":1789113602279,"change":0.010009765625,"changeRate":0.00003154669401226436},"impliedVol":0.3844,"impliedVolPercentile":0.8207},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.018947,"change":-0.68,"latestPrice":35.21,"close":35.21,"volume":3522001,"market":"US","high":36.31,"low":35.07,"preClose":35.89,"open":35.64,"turnoverRate":0.057567,"peRate":12.025273,"amplitude":0.03455,"marketValue":2288650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.82,"week52Low":35.07,"changeRate5Day":-0.085217,"changeRate20Day":-0.178296,"changeRate60Day":-0.122164,"changeRateWTD":-0.104071,"changeRateMTD":-0.137855,"changeRateQTD":-0.106799,"changeRateYTD":-0.511921,"amount":124986389.773518,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":6.200504,"pbRate":0.582057,"volumeRatio":1.44876,"roa":0.015072,"roe":0.059329,"changeRate5Min":-0.004194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.076683,"floatMarketCap":2154186531,"shortable":3,"shares":65000000,"floatShares":61181100,"hourTrading":{"tag":"盘后","latestPrice":35.2325,"preClose":35.21,"latestTime":"19:52 EDT","volume":69212,"amount":2439668.5981,"timestamp":1789170766370,"change":0.022500000000000853,"changeRate":0.000639023004828198},"preHourTrading":{"tag":"盘前","latestPrice":35.84,"preClose":35.89,"latestTime":"09:29 EDT","volume":14844,"amount":534838.924068,"timestamp":1789133399999,"change":-0.04999999999999716,"changeRate":-0.0013931457230425511},"postHourTrading":{"tag":"盘后","latestPrice":35.2325,"preClose":35.21,"latestTime":"19:52 EDT","volume":69212,"amount":2439668.5981,"timestamp":1789170766370,"change":0.022500000000000853,"changeRate":0.000639023004828198},"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":35.88999938964844,"latestTime":"20260911 04:00 EDT","volume":1999,"amount":71655,"timestamp":1789113602262,"change":-0.09000015258789062,"changeRate":-0.0025076665956658916},"impliedVol":0.5067,"impliedVolPercentile":0.4582},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.019423,"change":-0.74,"latestPrice":37.36,"close":37.36,"volume":1031889,"market":"US","high":38.93,"low":37.19,"preClose":38.1,"open":38.62,"turnoverRate":0.011521,"peRate":0,"amplitude":0.045669,"marketValue":7711191347.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.42,"week52Low":14.58,"changeRate5Day":-0.04499,"changeRate20Day":-0.106648,"changeRate60Day":0.111574,"changeRateWTD":-0.048153,"changeRateMTD":-0.084762,"changeRateQTD":-0.030366,"changeRateYTD":0.469709,"amount":38668346.072479,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":10.485881,"volumeRatio":0.917702,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3346216656.72,"shortable":3,"shares":206402338,"floatShares":89566827,"hourTrading":{"tag":"盘后","latestPrice":36.83,"preClose":37.36,"latestTime":"19:30 EDT","volume":32726,"amount":1220475.8252,"timestamp":1789169405469,"change":-0.5300000000000011,"changeRate":-0.014186295503212022},"preHourTrading":{"tag":"盘前","latestPrice":38.84,"preClose":38.1,"latestTime":"07:20 EDT","volume":177,"amount":6741.763266,"timestamp":1789125613424,"change":0.740000000000002,"changeRate":0.019422572178477742},"postHourTrading":{"tag":"盘后","latestPrice":36.83,"preClose":37.36,"latestTime":"19:30 EDT","volume":32726,"amount":1220475.8252,"timestamp":1789169405469,"change":-0.5300000000000011,"changeRate":-0.014186295503212022},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":37.36000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6194,"impliedVolPercentile":0.4821},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.019692,"change":-0.23,"latestPrice":11.45,"close":11.45,"volume":808905,"market":"US","high":11.95,"low":11.425,"preClose":11.68,"open":11.86,"turnoverRate":0.026699,"peRate":0,"amplitude":0.044949,"marketValue":599638790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":11.425,"changeRate5Day":-0.060705,"changeRate20Day":-0.297115,"changeRate60Day":-0.417599,"changeRateWTD":-0.04424,"changeRateMTD":-0.089825,"changeRateQTD":-0.318452,"changeRateYTD":-0.556373,"amount":9384596.628499,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.041059,"volumeRatio":0.928108,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.006076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.131205,"floatMarketCap":346905218.55,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.45,"latestTime":"19:59 EDT","volume":12208,"amount":139807.264,"timestamp":1789171148848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.68,"latestTime":"08:32 EDT","volume":606,"amount":7158.161688,"timestamp":1789129948181,"change":0.16999999999999993,"changeRate":0.01455479452054794},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.45,"latestTime":"19:59 EDT","volume":12208,"amount":139807.264,"timestamp":1789171148848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.449999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.8546,"impliedVolPercentile":0.8287},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.020196,"change":-2.72,"latestPrice":131.96,"close":131.96,"volume":1747977,"market":"US","high":135.575,"low":131.24,"preClose":134.68,"open":135.4,"turnoverRate":0.025306,"peRate":24.913029,"amplitude":0.032187,"marketValue":9140037852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.123655,"changeRate20Day":-0.09888,"changeRate60Day":-0.106507,"changeRateWTD":-0.105235,"changeRateMTD":-0.112337,"changeRateQTD":-0.133268,"changeRateYTD":-0.535744,"amount":231195776.757935,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":37.929142,"pbRate":6.42669,"volumeRatio":1.043713,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.003399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9115042780.560001,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":131.96,"preClose":131.96,"latestTime":"19:30 EDT","volume":310246,"amount":40940404.3953,"timestamp":1789169406504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.4,"preClose":134.68,"latestTime":"08:55 EDT","volume":51,"amount":6904.25964,"timestamp":1789131322620,"change":0.7199999999999989,"changeRate":0.005346005346005337},"postHourTrading":{"tag":"盘后","latestPrice":131.96,"preClose":131.96,"latestTime":"19:30 EDT","volume":310246,"amount":40940404.3953,"timestamp":1789169406504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.6999969482422,"preClose":134.67999267578125,"latestTime":"20260911 04:00 EDT","volume":46,"amount":6192,"timestamp":1789113602277,"change":0.0200042724609375,"changeRate":0.0001485318796318494},"impliedVol":0.5595,"impliedVolPercentile":0.8247},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":-0.02058,"change":-0.61,"latestPrice":29.03,"close":29.03,"volume":10493778,"market":"US","high":29.69,"low":28.71,"preClose":29.64,"open":29.42,"turnoverRate":0.014597,"peRate":0,"amplitude":0.033063,"marketValue":20923123945.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.74,"week52Low":20.65,"changeRate5Day":-0.043808,"changeRate20Day":-0.043808,"changeRate60Day":-0.119235,"changeRateWTD":-0.013927,"changeRateMTD":-0.04882,"changeRateQTD":0.061038,"changeRateYTD":0.24166,"amount":306043018.844799,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.319239,"volumeRatio":1.228822,"roa":0.013,"roe":-0.055396,"changeRate5Min":0.002937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3987,"divideRate":0.048181,"floatMarketCap":20869123151.98,"shortable":3,"shares":720741438,"floatShares":718881266,"hourTrading":{"tag":"盘后","latestPrice":29.0572,"preClose":29.03,"latestTime":"19:59 EDT","volume":189542,"amount":5502413.587,"timestamp":1789171171120,"change":0.027200000000000557,"changeRate":0.0009369617636927508},"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.64,"latestTime":"09:29 EDT","volume":4483,"amount":132700.848149,"timestamp":1789133398086,"change":-0.14000000000000057,"changeRate":-0.004723346828610006},"postHourTrading":{"tag":"盘后","latestPrice":29.0572,"preClose":29.03,"latestTime":"19:59 EDT","volume":189542,"amount":5502413.587,"timestamp":1789171171120,"change":0.027200000000000557,"changeRate":0.0009369617636927508},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":29.639999389648438,"latestTime":"20260911 04:00 EDT","volume":2472,"amount":73030,"timestamp":1789113602294,"change":-0.3899993896484375,"changeRate":-0.013157874415633155},"impliedVol":0.441,"impliedVolPercentile":0.1275},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.020624,"change":-0.84,"latestPrice":39.89,"close":39.89,"volume":2244134,"market":"US","high":41.2,"low":39.89,"preClose":40.73,"open":40.825,"turnoverRate":0.012399,"peRate":24.966546,"amplitude":0.032163,"marketValue":10036035036.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.030148,"changeRate20Day":-0.094849,"changeRate60Day":-0.168612,"changeRateWTD":-0.032266,"changeRateMTD":-0.035542,"changeRateQTD":-0.165656,"changeRateYTD":0.093176,"amount":90059051.654732,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":52.486842,"pbRate":3.992416,"volumeRatio":1.041366,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.005733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7220090000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":39.896,"preClose":39.89,"latestTime":"19:38 EDT","volume":161975,"amount":6461299.4336,"timestamp":1789169936619,"change":0.006000000000000227,"changeRate":0.00015041363750313932},"preHourTrading":{"tag":"盘前","latestPrice":40.32,"preClose":40.73,"latestTime":"09:22 EDT","volume":399,"amount":16296.059745,"timestamp":1789132946344,"change":-0.4099999999999966,"changeRate":-0.010066290203780914},"postHourTrading":{"tag":"盘后","latestPrice":39.896,"preClose":39.89,"latestTime":"19:38 EDT","volume":161975,"amount":6461299.4336,"timestamp":1789169936619,"change":0.006000000000000227,"changeRate":0.00015041363750313932},"overnightTrading":{"tag":"夜盘","latestPrice":40.97999954223633,"preClose":40.72999954223633,"latestTime":"20260911 04:00 EDT","volume":153,"amount":6267,"timestamp":1789113602323,"change":0.25,"changeRate":0.006137981900558437},"impliedVol":0.4111,"impliedVolPercentile":0.5219},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.020721,"change":-0.27,"latestPrice":12.76,"close":12.76,"volume":1701077,"market":"US","high":13.26,"low":12.7,"preClose":13.03,"open":13.06,"turnoverRate":0.039626,"peRate":0,"amplitude":0.042978,"marketValue":865341398.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":10.74,"changeRate5Day":-0.056911,"changeRate20Day":-0.166558,"changeRate60Day":-0.23547,"changeRateWTD":-0.034796,"changeRateMTD":0.034874,"changeRateQTD":-0.203496,"changeRateYTD":-0.463189,"amount":21936761.137026,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.31406,"volumeRatio":0.968832,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547760909.96,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.76,"latestTime":"19:47 EDT","volume":54386,"amount":694193.7059,"timestamp":1789170470485,"change":0.20000000000000107,"changeRate":0.015673981191222656},"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.03,"latestTime":"09:18 EDT","volume":17479,"amount":229504.880759,"timestamp":1789132736253,"change":0.16999999999999993,"changeRate":0.013046815042210278},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.76,"latestTime":"19:47 EDT","volume":54386,"amount":694193.7059,"timestamp":1789170470485,"change":0.20000000000000107,"changeRate":0.015673981191222656},"overnightTrading":{"tag":"夜盘","latestPrice":13.020000457763672,"preClose":13.029999732971191,"latestTime":"20260911 04:00 EDT","volume":100,"amount":1302,"timestamp":1789113602284,"change":-0.009999275207519531,"changeRate":-0.00076740409918945},"impliedVol":0.7368,"impliedVolPercentile":0.008},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.020988,"change":-3.02,"latestPrice":140.87,"close":140.87,"volume":2111850,"market":"US","high":145.69,"low":140.85,"preClose":143.89,"open":145.2,"turnoverRate":0.007736,"peRate":17.743496,"amplitude":0.033637,"marketValue":38457510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.076505,"changeRate20Day":-0.066158,"changeRate60Day":-0.106552,"changeRateWTD":-0.065291,"changeRateMTD":-0.081143,"changeRateQTD":-0.118791,"changeRateYTD":-0.068813,"amount":298991602.159882,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":25.381982,"pbRate":-5.411216,"volumeRatio":0.994778,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.004382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.921,"divideRate":0.020735,"floatMarketCap":38457510000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":141.05,"preClose":140.87,"latestTime":"19:54 EDT","volume":34299,"amount":4833008.6741,"timestamp":1789170888556,"change":0.18000000000000682,"changeRate":0.001277773834031425},"preHourTrading":{"tag":"盘前","latestPrice":144.52,"preClose":143.89,"latestTime":"08:30 EDT","volume":298,"amount":43107.88136,"timestamp":1789129848729,"change":0.6300000000000239,"changeRate":0.004378344568767975},"postHourTrading":{"tag":"盘后","latestPrice":141.05,"preClose":140.87,"latestTime":"19:54 EDT","volume":34299,"amount":4833008.6741,"timestamp":1789170888556,"change":0.18000000000000682,"changeRate":0.001277773834031425},"overnightTrading":{"tag":"夜盘","latestPrice":144.38999938964844,"preClose":143.88999938964844,"latestTime":"20260911 04:00 EDT","volume":18,"amount":2598,"timestamp":1789113602299,"change":0.5,"changeRate":0.00347487665661892},"impliedVol":0.2473,"impliedVolPercentile":0.5299},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.021359,"change":-0.94,"latestPrice":43.07,"close":43.07,"volume":11029062,"market":"US","high":43.4951,"low":42.7216,"preClose":44.01,"open":43.195,"turnoverRate":0.00346,"peRate":10.759312,"amplitude":0.017576,"marketValue":192307550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.093454,"changeRate20Day":-0.078125,"changeRate60Day":-0.011022,"changeRateWTD":-0.075751,"changeRateMTD":-0.049857,"changeRateQTD":-0.101585,"changeRateYTD":-0.153498,"amount":474483757.571686,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":11.895924,"pbRate":0.869081,"volumeRatio":1.353017,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.271651,"floatMarketCap":137303838656.95,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.07,"latestTime":"19:59 EDT","volume":136154,"amount":5862918.9058,"timestamp":1789171184404,"change":0.03999999999999915,"changeRate":0.0009287206872532887},"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":44.01,"latestTime":"09:29 EDT","volume":331245,"amount":14368712.4855,"timestamp":1789133399999,"change":-0.7999999999999972,"changeRate":-0.018177686889343268},"postHourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.07,"latestTime":"19:59 EDT","volume":136154,"amount":5862918.9058,"timestamp":1789171184404,"change":0.03999999999999915,"changeRate":0.0009287206872532887},"overnightTrading":{"tag":"夜盘","latestPrice":43.130001068115234,"preClose":44.0099983215332,"latestTime":"20260911 04:00 EDT","volume":138268,"amount":6030333,"timestamp":1789113602332,"change":-0.8799972534179688,"changeRate":-0.01999539393273287},"impliedVol":0.3552,"impliedVolPercentile":0.0677},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.021972,"change":-3.48,"latestPrice":154.9,"close":154.9,"volume":6710471,"market":"US","high":155.02,"low":152.35,"preClose":158.38,"open":152.5,"turnoverRate":0.496204,"peRate":12.419942,"amplitude":0.016858,"marketValue":2094806104.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.88,"week52Low":65.985,"changeRate5Day":0.090154,"changeRate20Day":0.238903,"changeRate60Day":0.341474,"changeRateWTD":0.091152,"changeRateMTD":0.158564,"changeRateQTD":0.45528,"changeRateYTD":1.239734,"amount":1032189339.319733,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":12.419942,"pbRate":1.194489,"volumeRatio":1.132157,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2094806104.7,"shortable":3,"shares":13523603,"floatShares":13523603,"hourTrading":{"tag":"盘后","latestPrice":154.6155,"preClose":154.9,"latestTime":"19:59 EDT","volume":132077,"amount":20384982.52328,"timestamp":1789171199855,"change":-0.2845000000000084,"changeRate":-0.0018366688185926946},"preHourTrading":{"tag":"盘前","latestPrice":152.49,"preClose":158.38,"latestTime":"09:29 EDT","volume":351931,"amount":53988548.70253,"timestamp":1789133399999,"change":-5.889999999999986,"changeRate":-0.03718903902007821},"postHourTrading":{"tag":"盘后","latestPrice":154.6155,"preClose":154.9,"latestTime":"19:59 EDT","volume":132077,"amount":20384982.52328,"timestamp":1789171199855,"change":-0.2845000000000084,"changeRate":-0.0018366688185926946},"overnightTrading":{"tag":"夜盘","latestPrice":155.63999938964844,"preClose":158.3800048828125,"latestTime":"20260911 04:00 EDT","volume":233321,"amount":36668200,"timestamp":1789113602375,"change":-2.7400054931640625,"changeRate":-0.017300198312226532},"impliedVol":0.598,"impliedVolPercentile":0.6653},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.022436,"change":-6.45,"latestPrice":281.04,"close":281.04,"volume":750489,"market":"US","high":290.99,"low":279.89,"preClose":287.49,"open":290.99,"turnoverRate":0.007216,"peRate":21.908827,"amplitude":0.03861,"marketValue":29409294214.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.058492,"changeRate20Day":-0.041081,"changeRate60Day":0.059569,"changeRateWTD":-0.058114,"changeRateMTD":-0.063824,"changeRateQTD":0.158116,"changeRateYTD":0.119681,"amount":211877601.914612,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":26.971209,"pbRate":5.227575,"volumeRatio":0.798537,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010248,"floatMarketCap":29228577625.440002,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":281.04,"preClose":281.04,"latestTime":"19:30 EDT","volume":6087,"amount":1710711.44,"timestamp":1789169407558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.07,"preClose":287.49,"latestTime":"08:58 EDT","volume":26,"amount":7477.31998,"timestamp":1789131490550,"change":2.579999999999984,"changeRate":0.00897422519044135},"postHourTrading":{"tag":"盘后","latestPrice":281.04,"preClose":281.04,"latestTime":"19:30 EDT","volume":6087,"amount":1710711.44,"timestamp":1789169407558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.0400085449219,"preClose":281.0400085449219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3763,"impliedVolPercentile":0.8207},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.023162,"change":-7.84,"latestPrice":330.65,"close":330.65,"volume":4682902,"market":"US","high":341.14,"low":327.053,"preClose":338.49,"open":338.49,"turnoverRate":0.005789,"peRate":826.624988,"amplitude":0.041617,"marketValue":269810400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.003886,"changeRate20Day":-0.165025,"changeRate60Day":0.181315,"changeRateWTD":-0.007832,"changeRateMTD":-0.134719,"changeRateQTD":-0.030409,"changeRateYTD":0.79506,"amount":1549681141.268494,"eps":0.4,"lyrEps":0.4,"lyrPeRate":826.625,"pbRate":9.814142,"volumeRatio":0.843344,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267472934301.74997,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":330.842,"preClose":330.65,"latestTime":"19:59 EDT","volume":404116,"amount":133618033.7093,"timestamp":1789171169887,"change":0.19200000000000728,"changeRate":0.0005806744291547174},"preHourTrading":{"tag":"盘前","latestPrice":338.57,"preClose":338.49,"latestTime":"09:29 EDT","volume":18890,"amount":6438190.2948,"timestamp":1789133399999,"change":0.07999999999998408,"changeRate":0.00023634376200178464},"postHourTrading":{"tag":"盘后","latestPrice":330.842,"preClose":330.65,"latestTime":"19:59 EDT","volume":404116,"amount":133618033.7093,"timestamp":1789171169887,"change":0.19200000000000728,"changeRate":0.0005806744291547174},"overnightTrading":{"tag":"夜盘","latestPrice":341.489990234375,"preClose":338.489990234375,"latestTime":"20260911 04:00 EDT","volume":3511,"amount":1196931,"timestamp":1789113602330,"change":3,"changeRate":0.008862891330768037},"impliedVol":0.4678,"impliedVolPercentile":0.494},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.023668,"change":-9.19,"latestPrice":379.09,"close":379.09,"volume":7484665,"market":"US","high":391.73,"low":375.9,"preClose":388.28,"open":390.42,"turnoverRate":0.008402,"peRate":24.404515,"amplitude":0.04077,"marketValue":340269230549.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.054497,"changeRate20Day":-0.050043,"changeRate60Day":-0.07006,"changeRateWTD":-0.04545,"changeRateMTD":-0.026502,"changeRateQTD":-0.087915,"changeRateYTD":0.148375,"amount":2839515798.449097,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.64557,"pbRate":3.45637,"volumeRatio":1.239594,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023609,"floatMarketCap":337702221476.95996,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":378.73,"preClose":379.09,"latestTime":"19:59 EDT","volume":553266,"amount":209727957.7749,"timestamp":1789171194326,"change":-0.3599999999999568,"changeRate":-0.0009496425650899703},"preHourTrading":{"tag":"盘前","latestPrice":390.8,"preClose":388.28,"latestTime":"09:27 EDT","volume":9572,"amount":3736760.62544,"timestamp":1789133275091,"change":2.5200000000000387,"changeRate":0.006490161738951373},"postHourTrading":{"tag":"盘后","latestPrice":378.73,"preClose":379.09,"latestTime":"19:59 EDT","volume":553266,"amount":209727957.7749,"timestamp":1789171194326,"change":-0.3599999999999568,"changeRate":-0.0009496425650899703},"overnightTrading":{"tag":"夜盘","latestPrice":389.5799865722656,"preClose":388.2799987792969,"latestTime":"20260911 04:00 EDT","volume":837,"amount":325746,"timestamp":1789113602303,"change":1.29998779296875,"changeRate":0.0033480678815693493},"impliedVol":0.3661,"impliedVolPercentile":0.4502}]}}}