US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,002.11

+17.520.88%

Number of Gainers:724

Number of Losers:284

Number of Flat:13

PE:- -

High:2,007.66

Open:1,984.67

Low:1,984.67

Close:1,984.59

Volume:4.99B

Turnover:616.65B

Market Cap:95.80T

Float Cap:89.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Humana US HUM	409.8	+2.26%	+9.07	684.06K	279.17M	49.29B
JPMorgan BetaBuilders Japan ETF US BBJP	79.55	+2.26%	+1.76	1.15M	91.33M	19.86B
Tapestry Inc. US TPR	118.49	+2.26%	+2.62	2.33M	274.27M	23.63B
Johnson Controls US JCI	146.01	+2.24%	+3.20	5.79M	845.23M	88.44B
SBA Communications Corp US SBAC	185.47	+2.23%	+4.05	909.49K	168.43M	19.62B
Celsius Holdings, Inc. US CELH	27.22	+2.22%	+0.5900	8.72M	239.25M	6.90B
iShares MSCI Japan ETF US EWJ	98.56	+2.20%	+2.12	3.40M	335.31M	23.62B
Lennar US LEN	79.6	+2.18%	+1.70	3.62M	288.64M	19.18B
Interactive Brokers US IBKR	91.37	+2.18%	+1.95	3.08M	281.37M	156.03B
WisdomTree Japan Hedged Equity Fund US DXJ	177.22	+2.16%	+3.75	226.04K	40.07M	7.05B
Lululemon Athletica US LULU	98.97	+2.16%	+2.09	5.61M	550.38M	10.99B
GLOBALFOUNDRIES Inc. US GFS	46.95	+2.15%	+0.9900	3.70M	173.68M	25.75B
Photronics US PLAB	28.99	+2.15%	+0.6100	620.49K	18.01M	1.71B
Delta Air Lines US DAL	79.91	+2.13%	+1.67	4.77M	380.68M	52.50B
On Holding AG US ONON	27.41	+2.09%	+0.5600	7.52M	207.03M	9.13B
ulta beauty US ULTA	546.78	+2.08%	+11.15	419.99K	227.92M	23.38B
Travelers US TRV	375.2	+2.08%	+7.64	1.62M	606.01M	78.42B
Stryker US SYK	275.56	+2.06%	+5.55	3.72M	1.01B	105.38B
Mohawk US MHK	126.79	+2.05%	+2.55	1.03M	130.85M	8.59B
Franco-Nevada US FNV	266	+2.05%	+5.34	734.34K	194.86M	51.28B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HUM","nameCN":"Humana","changeRate":0.022634,"change":9.07,"latestPrice":409.8,"close":409.8,"volume":684063,"market":"US","high":410.985,"low":401.17,"preClose":400.73,"open":404.76,"turnoverRate":0.00577,"peRate":38.73346,"amplitude":0.024493,"marketValue":49287903266.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.008068,"changeRate20Day":0.064499,"changeRate60Day":0.109096,"changeRateWTD":0.020571,"changeRateMTD":0.069332,"changeRateQTD":0.03167,"changeRateYTD":0.599969,"amount":279171834.484406,"eps":10.58,"lyrEps":9.84,"lyrPeRate":41.646341,"pbRate":2.565341,"volumeRatio":0.813752,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008638,"floatMarketCap":48584268470.4,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":409.8,"preClose":409.8,"latestTime":"19:33 EDT","volume":19844,"amount":8131683.4702,"timestamp":1789169599641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":402.53,"preClose":400.73,"latestTime":"08:24 EDT","volume":1164,"amount":468243.93288,"timestamp":1789129459455,"change":1.7999999999999545,"changeRate":0.0044918024605094566},"postHourTrading":{"tag":"盘后","latestPrice":409.8,"preClose":409.8,"latestTime":"19:33 EDT","volume":19844,"amount":8131683.4702,"timestamp":1789169599641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":409.79998779296875,"preClose":409.79998779296875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6257,"impliedVolPercentile":0.9283},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.022625,"change":1.76,"latestPrice":79.55,"close":79.55,"volume":1148028,"market":"US","high":79.715,"low":79.3,"preClose":77.79,"open":79.36,"turnoverRate":0.004598,"peRate":0,"amplitude":0.005335,"marketValue":19863441057.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.725,"week52Low":64.62,"changeRate5Day":0.005816,"changeRate20Day":0.001511,"changeRate60Day":0.041912,"changeRateWTD":0.003153,"changeRateMTD":0.028176,"changeRateQTD":0.056301,"changeRateYTD":0.206949,"amount":91327627.900452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64853,"roa":0,"roe":0,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5394,"divideRate":0.044493,"floatMarketCap":19863441057.1,"shortable":3,"shares":249697562,"floatShares":249697562,"hourTrading":{"tag":"盘后","latestPrice":79.55,"preClose":79.55,"latestTime":"19:30 EDT","volume":36,"amount":2855,"timestamp":1789169408163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.1962,"preClose":77.79,"latestTime":"09:03 EDT","volume":7,"amount":547.38621,"timestamp":1789131793670,"change":0.40619999999999834,"changeRate":0.005221750867720765},"postHourTrading":{"tag":"盘后","latestPrice":79.55,"preClose":79.55,"latestTime":"19:30 EDT","volume":36,"amount":2855,"timestamp":1789169408163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.23999786376953,"preClose":77.79000091552734,"latestTime":"20260911 04:00 EDT","volume":345,"amount":26938,"timestamp":1789113602268,"change":-0.5500030517578125,"changeRate":-0.007070356669041106},"impliedVol":0.1342,"impliedVolPercentile":0.5697},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.022612,"change":2.62,"latestPrice":118.49,"close":118.49,"volume":2334555,"market":"US","high":118.55,"low":115.03,"preClose":115.87,"open":117.7,"turnoverRate":0.0118,"peRate":16.298487,"amplitude":0.030379,"marketValue":23625919926.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.033524,"changeRate20Day":-0.077109,"changeRate60Day":-0.206841,"changeRateWTD":-0.029884,"changeRateMTD":-0.039711,"changeRateQTD":-0.190531,"changeRateYTD":-0.072631,"amount":274265791.264572,"eps":7.27,"lyrEps":7.27,"lyrPeRate":16.298487,"pbRate":34.13657,"volumeRatio":0.652923,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.002538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.013507,"floatMarketCap":23443341292,"shortable":3,"shares":199391678,"floatShares":197850800,"hourTrading":{"tag":"盘后","latestPrice":118.49,"preClose":118.49,"latestTime":"19:45 EDT","volume":65001,"amount":7701870.715,"timestamp":1789170339419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.69,"preClose":115.87,"latestTime":"09:25 EDT","volume":1643,"amount":190928.90607,"timestamp":1789133100029,"change":0.8199999999999932,"changeRate":0.0070768965219642115},"postHourTrading":{"tag":"盘后","latestPrice":118.49,"preClose":118.49,"latestTime":"19:45 EDT","volume":65001,"amount":7701870.715,"timestamp":1789170339419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.9000015258789,"preClose":115.87000274658203,"latestTime":"20260911 04:00 EDT","volume":1,"amount":116,"timestamp":1789113602267,"change":0.029998779296875,"changeRate":0.0002589003071181848},"impliedVol":0.3415,"impliedVolPercentile":0.1394},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.022407,"change":3.2,"latestPrice":146.01,"close":146.01,"volume":5788248,"market":"US","high":147.05,"low":144.29,"preClose":142.81,"open":144.55,"turnoverRate":0.009579,"peRate":25.228352,"amplitude":0.019326,"marketValue":88444312034.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.026577,"changeRate20Day":-0.035919,"changeRate60Day":0.005786,"changeRateWTD":0.007382,"changeRateMTD":0.056207,"changeRateQTD":-0.000684,"changeRateYTD":0.21929,"amount":845229585.44458,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.918059,"pbRate":6.560177,"volumeRatio":1.998424,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010958,"floatMarketCap":88228777475.06999,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.01,"latestTime":"19:30 EDT","volume":2030950,"amount":296537568.2872,"timestamp":1789169404850,"change":-0.009999999999990905,"changeRate":-0.00006848845969447919},"preHourTrading":{"tag":"盘前","latestPrice":145.28,"preClose":142.81,"latestTime":"09:06 EDT","volume":94,"amount":13550.48258,"timestamp":1789131960097,"change":2.469999999999999,"changeRate":0.01729570758350255},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.01,"latestTime":"19:30 EDT","volume":2030950,"amount":296537568.2872,"timestamp":1789169404850,"change":-0.009999999999990905,"changeRate":-0.00006848845969447919},"overnightTrading":{"tag":"夜盘","latestPrice":146.00999450683594,"preClose":146.00999450683594,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.297,"impliedVolPercentile":0.251},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.022324,"change":4.05,"latestPrice":185.47,"close":185.47,"volume":909490,"market":"US","high":186.125,"low":181.3,"preClose":181.42,"open":183.18,"turnoverRate":0.008654,"peRate":19.975344,"amplitude":0.026596,"marketValue":19620610158.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.46,"week52Low":162.41,"changeRate5Day":-0.031589,"changeRate20Day":-0.003867,"changeRate60Day":-0.052419,"changeRateWTD":-0.020957,"changeRateMTD":-0.022092,"changeRateQTD":0.05106,"changeRateYTD":-0.041152,"amount":168430398.200684,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.92551,"pbRate":-4.237846,"volumeRatio":0.890748,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025449,"floatMarketCap":19492218365.27,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":185.47,"preClose":185.47,"latestTime":"19:30 EDT","volume":88813,"amount":16472147.8205,"timestamp":1789169404909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.22,"preClose":181.42,"latestTime":"09:22 EDT","volume":31,"amount":5647.23218,"timestamp":1789132935189,"change":-0.19999999999998863,"changeRate":-0.0011024142872891006},"postHourTrading":{"tag":"盘后","latestPrice":185.47,"preClose":185.47,"latestTime":"19:30 EDT","volume":88813,"amount":16472147.8205,"timestamp":1789169404909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.47000122070312,"preClose":185.47000122070312,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2373,"impliedVolPercentile":0.0478},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.022155,"change":0.59,"latestPrice":27.22,"close":27.22,"volume":8721898,"market":"US","high":27.91,"low":27.18,"preClose":26.63,"open":27.55,"turnoverRate":0.045191,"peRate":113.416669,"amplitude":0.027413,"marketValue":6895942020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":23.555,"changeRate5Day":-0.13888,"changeRate20Day":-0.054204,"changeRate60Day":-0.092969,"changeRateWTD":-0.112198,"changeRateMTD":-0.134499,"changeRateQTD":-0.070355,"changeRateYTD":-0.404897,"amount":239247720.196594,"eps":0.24,"lyrEps":0.25,"lyrPeRate":108.88,"pbRate":5.748611,"volumeRatio":1.133777,"roa":0.088522,"roe":0.051126,"changeRate5Min":-0.003478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5253460000,"shortable":3,"shares":253341000,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.22,"latestTime":"19:59 EDT","volume":210560,"amount":5731917.3773,"timestamp":1789171194869,"change":-0.019999999999999574,"changeRate":-0.000734753857457736},"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":26.63,"latestTime":"09:29 EDT","volume":69288,"amount":1888090.863336,"timestamp":1789133399999,"change":0.9200000000000017,"changeRate":0.034547502816372574},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.22,"latestTime":"19:59 EDT","volume":210560,"amount":5731917.3773,"timestamp":1789171194869,"change":-0.019999999999999574,"changeRate":-0.000734753857457736},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":26.6299991607666,"latestTime":"20260911 04:00 EDT","volume":11984,"amount":325446,"timestamp":1789113602313,"change":0.5500011444091797,"changeRate":0.020653442048150134},"impliedVol":0.5433,"impliedVolPercentile":0.1434},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":0.021983,"change":2.12,"latestPrice":98.56,"close":98.56,"volume":3402520,"market":"US","high":98.76,"low":98.32,"preClose":96.44,"open":98.46,"turnoverRate":0.014195,"peRate":12.63462,"amplitude":0.004562,"marketValue":23624832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.785,"week52Low":78.205,"changeRate5Day":0.006742,"changeRate20Day":0.000914,"changeRate60Day":0.047174,"changeRateWTD":0.002849,"changeRateMTD":0.027952,"changeRateQTD":0.056717,"changeRateYTD":0.220708,"amount":335314021.202698,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.634619,"pbRate":1.163122,"volumeRatio":0.998632,"roa":0.008555,"roe":0.321868,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5586,"divideRate":0.036106,"floatMarketCap":23624832000,"shortable":3,"shares":239700000,"floatShares":239700000,"hourTrading":{"tag":"盘后","latestPrice":98.56,"preClose":98.56,"latestTime":"19:56 EDT","volume":18021,"amount":1776110.5063,"timestamp":1789170990664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.4,"preClose":96.44,"latestTime":"09:28 EDT","volume":36838,"amount":3554326.58654,"timestamp":1789133313999,"change":1.960000000000008,"changeRate":0.020323517212774866},"postHourTrading":{"tag":"盘后","latestPrice":98.56,"preClose":98.56,"latestTime":"19:56 EDT","volume":18021,"amount":1776110.5063,"timestamp":1789170990664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.4000015258789,"preClose":96.44000244140625,"latestTime":"20260911 04:00 EDT","volume":7204,"amount":691804,"timestamp":1789113602329,"change":0.9599990844726562,"changeRate":0.009954366032455463},"impliedVol":0.2388,"impliedVolPercentile":0.5777},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.021823,"change":1.7,"latestPrice":79.6,"close":79.6,"volume":3621674,"market":"US","high":80.5,"low":78.69,"preClose":77.9,"open":79.6,"turnoverRate":0.017753,"peRate":12.399204,"amplitude":0.023235,"marketValue":19175253303.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140,"week52Low":76.63,"changeRate5Day":-0.05743,"changeRate20Day":-0.090701,"changeRate60Day":-0.113388,"changeRateWTD":-0.047619,"changeRateMTD":-0.05362,"changeRateQTD":-0.120345,"changeRateYTD":-0.225681,"amount":288635580.60257,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":9.968782,"pbRate":0.886896,"volumeRatio":1.036485,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.000753,"earningDate":1789488000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.002,"divideRate":0.025151,"floatMarketCap":16238399999.999998,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":79.56,"preClose":79.6,"latestTime":"19:57 EDT","volume":56481,"amount":4495962.5276,"timestamp":1789171060509,"change":-0.03999999999999204,"changeRate":-0.0005025125628139704},"preHourTrading":{"tag":"盘前","latestPrice":79.65,"preClose":77.9,"latestTime":"09:29 EDT","volume":6164,"amount":486288.19224,"timestamp":1789133399999,"change":1.75,"changeRate":0.022464698331193838},"postHourTrading":{"tag":"盘后","latestPrice":79.56,"preClose":79.6,"latestTime":"19:57 EDT","volume":56481,"amount":4495962.5276,"timestamp":1789171060509,"change":-0.03999999999999204,"changeRate":-0.0005025125628139704},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":77.9000015258789,"latestTime":"20260911 04:00 EDT","volume":149,"amount":11622,"timestamp":1789113602318,"change":0.09999847412109375,"changeRate":0.0012836774346900825},"impliedVol":0.441,"impliedVolPercentile":0.5976},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.021807,"change":1.95,"latestPrice":91.37,"close":91.37,"volume":3080772,"market":"US","high":92.31,"low":89.45,"preClose":89.42,"open":90.705,"turnoverRate":0.007017,"peRate":36.282254,"amplitude":0.031984,"marketValue":156028126692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.016998,"changeRate20Day":-0.000547,"changeRate60Day":-0.018582,"changeRateWTD":-0.013496,"changeRateMTD":-0.060849,"changeRateQTD":0.049747,"changeRateYTD":0.420774,"amount":281370414.560394,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":41.157676,"pbRate":8.93197,"volumeRatio":0.993479,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003666,"floatMarketCap":40114620823.14,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.37,"latestTime":"19:48 EDT","volume":86363,"amount":7891054.5263,"timestamp":1789170538600,"change":0.6299999999999955,"changeRate":0.006895042136368561},"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":89.42,"latestTime":"09:28 EDT","volume":12971,"amount":1171511.40554,"timestamp":1789133335471,"change":1.0799999999999983,"changeRate":0.012077834936255851},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.37,"latestTime":"19:48 EDT","volume":86363,"amount":7891054.5263,"timestamp":1789170538600,"change":0.6299999999999955,"changeRate":0.006895042136368561},"overnightTrading":{"tag":"夜盘","latestPrice":90.26000213623047,"preClose":89.41999816894531,"latestTime":"20260911 04:00 EDT","volume":437,"amount":39278,"timestamp":1789113602283,"change":0.8400039672851562,"changeRate":0.009393916176313246},"impliedVol":0.3788,"impliedVolPercentile":0.0956},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.021618,"change":3.75,"latestPrice":177.22,"close":177.22,"volume":226035,"market":"US","high":177.7,"low":176.49,"preClose":173.47,"open":176.72,"turnoverRate":0.005679,"peRate":0,"amplitude":0.006975,"marketValue":7053356000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":126.76,"changeRate5Day":-0.015663,"changeRate20Day":-0.029676,"changeRate60Day":0.016286,"changeRateWTD":-0.01528,"changeRateMTD":-0.013307,"changeRateQTD":0.021323,"changeRateYTD":0.229329,"amount":40070377.388535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379395,"roa":0,"roe":0,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6827,"divideRate":0.009495,"floatMarketCap":7053356000,"shortable":3,"shares":39800000,"floatShares":39800000,"hourTrading":{"tag":"盘后","latestPrice":177.22,"preClose":177.22,"latestTime":"19:56 EDT","volume":129,"amount":22953.8695,"timestamp":1789171003580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.4165,"preClose":173.47,"latestTime":"09:28 EDT","volume":130,"amount":22770.5166,"timestamp":1789133307004,"change":2.9465000000000146,"changeRate":0.016985645933014437},"postHourTrading":{"tag":"盘后","latestPrice":177.22,"preClose":177.22,"latestTime":"19:56 EDT","volume":129,"amount":22953.8695,"timestamp":1789171003580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.8000030517578,"preClose":173.47000122070312,"latestTime":"20260911 04:00 EDT","volume":273,"amount":47555,"timestamp":1789113602190,"change":1.3300018310546875,"changeRate":0.007667042264919035},"impliedVol":0.214,"impliedVolPercentile":0.6056},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.021573,"change":2.09,"latestPrice":98.97,"close":98.97,"volume":5612830,"market":"US","high":99.03,"low":96.8,"preClose":96.88,"open":97.28,"turnoverRate":0.053809,"peRate":8.101575,"amplitude":0.023018,"marketValue":10985670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.98,"week52Low":95.67,"changeRate5Day":-0.187238,"changeRate20Day":-0.172215,"changeRate60Day":-0.143117,"changeRateWTD":-0.016301,"changeRateMTD":-0.177033,"changeRateQTD":-0.133211,"changeRateYTD":-0.523748,"amount":550383476.118164,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.463801,"pbRate":2.292897,"volumeRatio":0.337974,"roa":0.144011,"roe":0.308979,"changeRate5Min":0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10323590094.09,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘后","latestPrice":98.9015,"preClose":98.97,"latestTime":"19:59 EDT","volume":189310,"amount":18742791.6143,"timestamp":1789171185953,"change":-0.06850000000000023,"changeRate":-0.0006921289279579693},"preHourTrading":{"tag":"盘前","latestPrice":97.49,"preClose":96.88,"latestTime":"09:29 EDT","volume":87313,"amount":8471571.76516,"timestamp":1789133399925,"change":0.6099999999999994,"changeRate":0.006296449215524354},"postHourTrading":{"tag":"盘后","latestPrice":98.9015,"preClose":98.97,"latestTime":"19:59 EDT","volume":189310,"amount":18742791.6143,"timestamp":1789171185953,"change":-0.06850000000000023,"changeRate":-0.0006921289279579693},"overnightTrading":{"tag":"夜盘","latestPrice":96.91999816894531,"preClose":96.87999725341797,"latestTime":"20260911 04:00 EDT","volume":6594,"amount":638437,"timestamp":1789113602312,"change":0.04000091552734375,"changeRate":0.0004128913775947955},"impliedVol":0.4047,"impliedVolPercentile":0.0916},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.02154,"change":0.99,"latestPrice":46.95,"close":46.95,"volume":3701201,"market":"US","high":47.33,"low":46.03,"preClose":45.96,"open":46.44,"turnoverRate":0.025049,"peRate":36.679688,"amplitude":0.028285,"marketValue":25748151858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":31.59,"changeRate5Day":0.054345,"changeRate20Day":-0.108939,"changeRate60Day":-0.412538,"changeRateWTD":0.038487,"changeRateMTD":0.050571,"changeRateQTD":-0.430288,"changeRateYTD":0.344502,"amount":173678797.625362,"eps":1.28,"lyrEps":1.59,"lyrPeRate":29.528302,"pbRate":2.178723,"volumeRatio":0.986419,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.00342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002575,"floatMarketCap":6937340779.650001,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":47.031,"preClose":46.95,"latestTime":"19:59 EDT","volume":394678,"amount":18529293.7055,"timestamp":1789171197653,"change":0.08099999999999596,"changeRate":0.0017252396166133324},"preHourTrading":{"tag":"盘前","latestPrice":46.33,"preClose":45.96,"latestTime":"09:29 EDT","volume":16049,"amount":745119.12024,"timestamp":1789133395766,"change":0.36999999999999744,"changeRate":0.008050478677110475},"postHourTrading":{"tag":"盘后","latestPrice":47.031,"preClose":46.95,"latestTime":"19:59 EDT","volume":394678,"amount":18529293.7055,"timestamp":1789171197653,"change":0.08099999999999596,"changeRate":0.0017252396166133324},"overnightTrading":{"tag":"夜盘","latestPrice":46.290000915527344,"preClose":45.959999084472656,"latestTime":"20260911 04:00 EDT","volume":2755,"amount":126920,"timestamp":1789113602325,"change":0.3300018310546875,"changeRate":0.007180196641173931},"impliedVol":0.5387,"impliedVolPercentile":0.2032},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.021494,"change":0.61,"latestPrice":28.99,"close":28.99,"volume":620489,"market":"US","high":29.28,"low":28.59,"preClose":28.38,"open":28.79,"turnoverRate":0.010904,"peRate":10.253051,"amplitude":0.024313,"marketValue":1709435762.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":20.05,"changeRate5Day":0.028744,"changeRate20Day":-0.13411,"changeRate60Day":-0.047322,"changeRateWTD":-0.004806,"changeRateMTD":0.030206,"changeRateQTD":-0.108823,"changeRateYTD":-0.094063,"amount":18008078.709517,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":12.667996,"pbRate":1.334773,"volumeRatio":0.691105,"roa":0.064995,"roe":0.137691,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1649654903.26,"shortable":3,"shares":58966394,"floatShares":56904274,"hourTrading":{"tag":"盘后","latestPrice":28.7564,"preClose":28.99,"latestTime":"19:57 EDT","volume":29869,"amount":865649.05,"timestamp":1789171076366,"change":-0.23359999999999914,"changeRate":-0.008057951017592244},"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.38,"latestTime":"09:29 EDT","volume":2413,"amount":69826.361236,"timestamp":1789133399926,"change":0.370000000000001,"changeRate":0.013037350246652608},"postHourTrading":{"tag":"盘后","latestPrice":28.7564,"preClose":28.99,"latestTime":"19:57 EDT","volume":29869,"amount":865649.05,"timestamp":1789171076366,"change":-0.23359999999999914,"changeRate":-0.008057951017592244},"overnightTrading":{"tag":"夜盘","latestPrice":28.40999984741211,"preClose":28.3799991607666,"latestTime":"20260911 04:00 EDT","volume":654,"amount":18561,"timestamp":1789113602305,"change":0.030000686645507812,"changeRate":0.0010571066783885497},"impliedVol":0.5215,"impliedVolPercentile":0.1594},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.021345,"change":1.67,"latestPrice":79.91,"close":79.91,"volume":4771169,"market":"US","high":80.229,"low":79.09,"preClose":78.24,"open":79.4,"turnoverRate":0.007307,"peRate":13.258152,"amplitude":0.014558,"marketValue":52500399489.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.68,"week52Low":55.03,"changeRate5Day":0.01473,"changeRate20Day":-0.124849,"changeRate60Day":-0.03885,"changeRateWTD":-0.003243,"changeRateMTD":0.024487,"changeRateQTD":-0.146808,"changeRateYTD":0.151441,"amount":380684335.053131,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.432115,"pbRate":2.406619,"volumeRatio":0.941723,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.00973,"floatMarketCap":52181230000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":79.91,"latestTime":"19:59 EDT","volume":148540,"amount":11869093.6275,"timestamp":1789171149346,"change":-0.060000000000002274,"changeRate":-0.0007508447002878523},"preHourTrading":{"tag":"盘前","latestPrice":79.56,"preClose":78.24,"latestTime":"09:29 EDT","volume":29797,"amount":2361482.27295,"timestamp":1789133395082,"change":1.3200000000000074,"changeRate":0.016871165644171876},"postHourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":79.91,"latestTime":"19:59 EDT","volume":148540,"amount":11869093.6275,"timestamp":1789171149346,"change":-0.060000000000002274,"changeRate":-0.0007508447002878523},"overnightTrading":{"tag":"夜盘","latestPrice":78.69999694824219,"preClose":78.23999786376953,"latestTime":"20260911 04:00 EDT","volume":830,"amount":65137,"timestamp":1789113602322,"change":0.45999908447265625,"changeRate":0.005879334062273375},"impliedVol":0.4271,"impliedVolPercentile":0.2271},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.020857,"change":0.56,"latestPrice":27.41,"close":27.41,"volume":7520768,"market":"US","high":27.9699,"low":27.2,"preClose":26.85,"open":27.43,"turnoverRate":0.030448,"peRate":18.709221,"amplitude":0.028674,"marketValue":9127530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":26.6,"changeRate5Day":-0.033498,"changeRate20Day":-0.13232,"changeRate60Day":-0.279821,"changeRateWTD":-0.020722,"changeRateMTD":-0.038246,"changeRateQTD":-0.226143,"changeRateYTD":-0.410284,"amount":207033809.260742,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":35.622709,"pbRate":4.775311,"volumeRatio":0.949001,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6770270000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.41,"latestTime":"19:59 EDT","volume":447540,"amount":12267492.7966,"timestamp":1789171186020,"change":0.08999999999999986,"changeRate":0.0032834731849689844},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":26.85,"latestTime":"09:29 EDT","volume":22603,"amount":615507.627308,"timestamp":1789133370173,"change":0.4499999999999993,"changeRate":0.01675977653631282},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.41,"latestTime":"19:59 EDT","volume":447540,"amount":12267492.7966,"timestamp":1789171186020,"change":0.08999999999999986,"changeRate":0.0032834731849689844},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":26.850000381469727,"latestTime":"20260911 04:00 EDT","volume":1513,"amount":40929,"timestamp":1789113602325,"change":0.18000030517578125,"changeRate":0.006703921885230466},"impliedVol":0.4555,"impliedVolPercentile":0.3307},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.020817,"change":11.15,"latestPrice":546.78,"close":546.78,"volume":419988,"market":"US","high":547.075,"low":531.5625,"preClose":535.63,"open":541.17,"turnoverRate":0.009862,"peRate":19.919731,"amplitude":0.028961,"marketValue":23378929993.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.018542,"changeRate20Day":0.060535,"changeRate60Day":0.179218,"changeRateWTD":-0.030738,"changeRateMTD":0.018023,"changeRateQTD":0.212426,"changeRateYTD":-0.096246,"amount":227921417.460938,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":21.325273,"pbRate":8.843124,"volumeRatio":0.717622,"roa":0.148428,"roe":0.461173,"changeRate5Min":0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23285780552.579998,"shortable":3,"shares":42757471,"floatShares":42587111,"hourTrading":{"tag":"盘后","latestPrice":545.47,"preClose":546.78,"latestTime":"19:30 EDT","volume":14639,"amount":7985583.0782,"timestamp":1789169405206,"change":-1.3099999999999454,"changeRate":-0.0023958447638903133},"preHourTrading":{"tag":"盘前","latestPrice":539.99,"preClose":535.63,"latestTime":"09:28 EDT","volume":19,"amount":10280.3604,"timestamp":1789133280079,"change":4.360000000000014,"changeRate":0.008139947351716696},"postHourTrading":{"tag":"盘后","latestPrice":545.47,"preClose":546.78,"latestTime":"19:30 EDT","volume":14639,"amount":7985583.0782,"timestamp":1789169405206,"change":-1.3099999999999454,"changeRate":-0.0023958447638903133},"overnightTrading":{"tag":"夜盘","latestPrice":546.780029296875,"preClose":546.780029296875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3195,"impliedVolPercentile":0.3147},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.020786,"change":7.64,"latestPrice":375.2,"close":375.2,"volume":1620941,"market":"US","high":375.3,"low":369.6,"preClose":367.56,"open":370.57,"turnoverRate":0.007879,"peRate":10.048216,"amplitude":0.015508,"marketValue":78416800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.002297,"changeRate20Day":0.014054,"changeRate60Day":0.220123,"changeRateWTD":0.015839,"changeRateMTD":0.025333,"changeRateQTD":0.136556,"changeRateYTD":0.293525,"amount":606011409.250916,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.678454,"pbRate":2.367586,"volumeRatio":1.189718,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012127,"floatMarketCap":77186936047.2,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":375.2,"preClose":375.2,"latestTime":"19:30 EDT","volume":138632,"amount":52014981.2378,"timestamp":1789169407683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":371.88,"preClose":367.56,"latestTime":"09:29 EDT","volume":2023,"amount":745701.20611,"timestamp":1789133398807,"change":4.319999999999993,"changeRate":0.011753183153770795},"postHourTrading":{"tag":"盘后","latestPrice":375.2,"preClose":375.2,"latestTime":"19:30 EDT","volume":138632,"amount":52014981.2378,"timestamp":1789169407683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.55999755859375,"preClose":367.55999755859375,"latestTime":"20260911 04:00 EDT","volume":3,"amount":1112,"timestamp":1789113602342,"change":3,"changeRate":0.008161932799887348},"impliedVol":0.2335,"impliedVolPercentile":0.3865},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.020555,"change":5.55,"latestPrice":275.56,"close":275.56,"volume":3724208,"market":"US","high":277,"low":267,"preClose":270.01,"open":270.72,"turnoverRate":0.010541,"peRate":28.557022,"amplitude":0.037036,"marketValue":105380660442.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.55,"week52Low":267,"changeRate5Day":-0.105296,"changeRate20Day":-0.192119,"changeRate60Day":-0.112757,"changeRateWTD":-0.090951,"changeRateMTD":-0.148981,"changeRateQTD":-0.124762,"changeRateYTD":-0.215979,"amount":1012915929.099609,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.804762,"pbRate":4.393057,"volumeRatio":0.91474,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012629,"floatMarketCap":97355341386.56,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":275.56,"latestTime":"19:53 EDT","volume":74983,"amount":20664316.7878,"timestamp":1789170839487,"change":0.9399999999999977,"changeRate":0.0034112353026564007},"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":270.01,"latestTime":"09:29 EDT","volume":2046,"amount":557327.82204,"timestamp":1789133378264,"change":-0.009999999999990905,"changeRate":-0.00003703566534569425},"postHourTrading":{"tag":"盘后","latestPrice":276.5,"preClose":275.56,"latestTime":"19:53 EDT","volume":74983,"amount":20664316.7878,"timestamp":1789170839487,"change":0.9399999999999977,"changeRate":0.0034112353026564007},"overnightTrading":{"tag":"夜盘","latestPrice":271.04998779296875,"preClose":270.010009765625,"latestTime":"20260911 04:00 EDT","volume":57,"amount":15443,"timestamp":1789113602329,"change":1.03997802734375,"changeRate":0.003851627679457051},"impliedVol":0.3133,"impliedVolPercentile":0.7649},{"symbol":"MHK","nameCN":"Mohawk","changeRate":0.020525,"change":2.55,"latestPrice":126.79,"close":126.79,"volume":1027784,"market":"US","high":129.25,"low":125.045,"preClose":124.24,"open":126.2,"turnoverRate":0.019186,"peRate":16.843383,"amplitude":0.033846,"marketValue":8588513699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.3,"week52Low":92.99,"changeRate5Day":-0.037282,"changeRate20Day":-0.088629,"changeRate60Day":0.136926,"changeRateWTD":-0.051186,"changeRateMTD":-0.011384,"changeRateQTD":0.045001,"changeRateYTD":0.160018,"amount":130850981.595032,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":21.381113,"pbRate":1.005598,"volumeRatio":0.951141,"roa":0.036976,"roe":0.055123,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6792178337,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘后","latestPrice":126.79,"preClose":126.79,"latestTime":"19:30 EDT","volume":11087,"amount":1405731.53,"timestamp":1789169405821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.2797,"preClose":124.24,"latestTime":"08:59 EDT","volume":612,"amount":76293.355752,"timestamp":1789131568513,"change":2.0397000000000105,"changeRate":0.016417417900837176},"postHourTrading":{"tag":"盘后","latestPrice":126.79,"preClose":126.79,"latestTime":"19:30 EDT","volume":11087,"amount":1405731.53,"timestamp":1789169405821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.79000091552734,"preClose":126.79000091552734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3488,"impliedVolPercentile":0.0598},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.020486,"change":5.34,"latestPrice":266,"close":266,"volume":734340,"market":"US","high":267.745,"low":262.745,"preClose":260.66,"open":264,"turnoverRate":0.003841,"peRate":34.77262,"amplitude":0.019182,"marketValue":51278707802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.015945,"changeRate20Day":0.148681,"changeRate60Day":0.155668,"changeRateWTD":-0.000676,"changeRateMTD":0.01083,"changeRateQTD":0.276147,"changeRateYTD":0.283288,"amount":194862076.153564,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":46.180556,"pbRate":6.222616,"volumeRatio":0.828272,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006165,"floatMarketCap":50856028216,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":266.75,"preClose":266,"latestTime":"19:30 EDT","volume":287278,"amount":76416681.3272,"timestamp":1789169406736,"change":0.75,"changeRate":0.002819548872180451},"preHourTrading":{"tag":"盘前","latestPrice":265.52,"preClose":260.66,"latestTime":"09:07 EDT","volume":719,"amount":189874.36842,"timestamp":1789132027955,"change":4.859999999999957,"changeRate":0.018644978132432887},"postHourTrading":{"tag":"盘后","latestPrice":266.75,"preClose":266,"latestTime":"19:30 EDT","volume":287278,"amount":76416681.3272,"timestamp":1789169406736,"change":0.75,"changeRate":0.002819548872180451},"overnightTrading":{"tag":"夜盘","latestPrice":266,"preClose":266,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4153,"impliedVolPercentile":0.6375}]}}}