SVB Stocks

1,141.42

-0.2667-0.02%

Number of Gainers:4

Number of Losers:2

Number of Flat:1

PE:- -

High:1,152.44

Open:1,142.03

Low:1,129.88

Close:1,141.68

Volume:23.65M

Turnover:1.12B

Market Cap:264.76B

Float Cap:241.27B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zions US ZION	68.75	+0.67%	+0.4600	887.38K	60.81M	10.03B
KeyCorp US KEY	21.84	+0.51%	+0.1100	11.33M	246.55M	23.41B
First Citizens BancShares US FCNCA	2173	+0.35%	+7.57	51.61K	112.17M	24.75B
Western Alliance US WAL	79.29	+0.01%	+0.0100	588.30K	46.50M	8.62B
PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
Charles Schwab US SCHW	107.25	-0.07%	-0.0800	4.76M	508.62M	185.44B
First Horizon National US FHN	24.47	-0.49%	-0.1200	5.79M	141.83M	11.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1141.4164,"timestamp":1789156799999,"preClose":1141.6831,"halted":0,"volume":23648156,"delay":0,"changeRate":-0.000234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.266724,"latestTime":"09-11 16:00:00 EDT","open":1142.0332,"high":1152.4434,"low":1129.8765,"amount":1122100097.841415,"amplitude":0.019766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.816148,"peRate":15.585188,"turnoverRate":0.006771,"increases":4,"decrements":2,"flats":1,"marketCap":264757640640,"floatMarketCap":241273432064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1152.4434,"amplitude":0.019766,"preClose":1141.6831,"low":1129.8765,"pbRate":"2.816148","latestPrice":1141.4164,"volume":23648156,"delay":0,"open":1142.0332,"prevYearClose":1072.4318,"prevWeekClose":1162.1974,"prevMonthClose":1157.5444,"prevQuarterClose":1033.1547,"fiveDayClose":1169.9636,"twentyDayClose":1178.2844,"sixtyDayClose":1039.6785,"secType":"PLATE","market":"US","turnoverRate":0.006771,"peRate":15.585188,"marketCap":264757640640,"floatMarketCap":241273432064,"timestamp":1789156799999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZION","nameCN":"Zions","changeRate":0.006736,"change":0.46,"latestPrice":68.75,"close":68.75,"volume":887382,"market":"US","high":69.15,"low":67.71,"preClose":68.29,"open":69.03,"turnoverRate":0.006168,"peRate":8.760287,"amplitude":0.021087,"marketValue":10033306250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.00808,"changeRate20Day":-0.039939,"changeRate60Day":0.030271,"changeRateWTD":-0.008938,"changeRateMTD":0.030889,"changeRateQTD":-0.006359,"changeRateYTD":0.174411,"amount":60811386.941849,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.439268,"pbRate":1.317571,"volumeRatio":0.839968,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026618,"floatMarketCap":9891227225,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":68.75,"preClose":68.75,"latestTime":"19:30 EDT","volume":15957,"amount":1096995.33,"timestamp":1789169407909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.91,"preClose":68.29,"latestTime":"09:29 EDT","volume":163,"amount":11231.74157,"timestamp":1789133399999,"change":0.6199999999999903,"changeRate":0.009078928100746673},"postHourTrading":{"tag":"盘后","latestPrice":68.75,"preClose":68.75,"latestTime":"19:30 EDT","volume":15957,"amount":1096995.33,"timestamp":1789169407909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.75,"preClose":68.75,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2661,"impliedVolPercentile":0.0518},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.005062,"change":0.11,"latestPrice":21.84,"close":21.84,"volume":11327091,"market":"US","high":21.98,"low":21.51,"preClose":21.73,"open":21.89,"turnoverRate":0.010566,"peRate":12.77193,"amplitude":0.021629,"marketValue":23413244400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.012658,"changeRate20Day":-0.050022,"changeRate60Day":-0.04,"changeRateWTD":-0.015329,"changeRateMTD":0.010643,"changeRateQTD":-0.052495,"changeRateYTD":0.05814,"amount":246547026.714277,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.3599,"pbRate":1.353523,"volumeRatio":0.92151,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037546,"floatMarketCap":23412480000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.84,"latestTime":"19:30 EDT","volume":1132597,"amount":24735918.865,"timestamp":1789169408227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.84,"preClose":21.73,"latestTime":"09:25 EDT","volume":2840,"amount":61833.50808,"timestamp":1789133100126,"change":0.10999999999999943,"changeRate":0.0050621260929590165},"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.84,"latestTime":"19:30 EDT","volume":1132597,"amount":24735918.865,"timestamp":1789169408227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.729999542236328,"preClose":21.729999542236328,"latestTime":"20260911 04:00 EDT","volume":346,"amount":7515,"timestamp":1789113602188,"change":0,"changeRate":0},"impliedVol":0.2312,"impliedVolPercentile":0.0239},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.003496,"change":7.57,"latestPrice":2173,"close":2173,"volume":51610,"market":"US","high":2195.49,"low":2149.51,"preClose":2165.43,"open":2178.74,"turnoverRate":0.006267,"peRate":11.653974,"amplitude":0.021234,"marketValue":24751339200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":-0.01381,"changeRate20Day":-0.041925,"changeRate60Day":0.037296,"changeRateWTD":-0.01607,"changeRateMTD":0.003973,"changeRateQTD":0.044315,"changeRateYTD":0.012497,"amount":112173679.794922,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":11.474554,"pbRate":1.155848,"volumeRatio":0.769263,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2286,"divideRate":0.003787,"floatMarketCap":17894655000,"shortable":3,"shares":11390400,"floatShares":8235000,"hourTrading":{"tag":"盘后","latestPrice":2173,"preClose":2173,"latestTime":"19:30 EDT","volume":621,"amount":1349423.49,"timestamp":1789169405943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2180.5,"preClose":2165.43,"latestTime":"09:17 EDT","volume":783,"amount":1703331.153,"timestamp":1789132632255,"change":15.070000000000164,"changeRate":0.006959356802113282},"postHourTrading":{"tag":"盘后","latestPrice":2173,"preClose":2173,"latestTime":"19:30 EDT","volume":621,"amount":1349423.49,"timestamp":1789169405943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2164.89990234375,"preClose":2165.429931640625,"latestTime":"20260911 04:00 EDT","volume":2,"amount":4330,"timestamp":1789113602364,"change":-0.530029296875,"changeRate":-0.00024476862036973255},"impliedVol":0.1987,"impliedVolPercentile":0.0279},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.000126,"change":0.01,"latestPrice":79.29,"close":79.29,"volume":588298,"market":"US","high":80.64,"low":77.83,"preClose":79.28,"open":80.37,"turnoverRate":0.005703,"peRate":8.942964,"amplitude":0.035444,"marketValue":8616463488.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.021111,"changeRate20Day":-0.029973,"changeRate60Day":-0.026878,"changeRateWTD":-0.020506,"changeRateMTD":0.014847,"changeRateQTD":-0.035401,"changeRateYTD":-0.056857,"amount":46497247.697083,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.082474,"pbRate":1.141707,"volumeRatio":0.636995,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020684,"floatMarketCap":8179363170.27,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":79.29,"preClose":79.29,"latestTime":"19:30 EDT","volume":16581,"amount":1314408.3128,"timestamp":1789169407691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.5522,"preClose":79.28,"latestTime":"08:54 EDT","volume":5,"amount":399.6922,"timestamp":1789131254727,"change":0.272199999999998,"changeRate":0.003433400605449016},"postHourTrading":{"tag":"盘后","latestPrice":79.29,"preClose":79.29,"latestTime":"19:30 EDT","volume":16581,"amount":1314408.3128,"timestamp":1789169407691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":79.29000091552734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.012},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.000745,"change":-0.08,"latestPrice":107.25,"close":107.25,"volume":4756127,"market":"US","high":108.37,"low":106.085,"preClose":107.33,"open":108.3,"turnoverRate":0.003008,"peRate":19.53552,"amplitude":0.021289,"marketValue":185435250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.028357,"changeRate20Day":-0.025532,"changeRate60Day":0.144977,"changeRateWTD":-0.018666,"changeRateMTD":-0.023402,"changeRateQTD":0.16235,"changeRateYTD":0.073466,"amount":508615951.200058,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":22.986698,"pbRate":4.220769,"volumeRatio":0.693484,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011469,"floatMarketCap":169562250000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.25,"latestTime":"19:53 EDT","volume":271817,"amount":29152553.0239,"timestamp":1789170833564,"change":-0.25,"changeRate":-0.002331002331002331},"preHourTrading":{"tag":"盘前","latestPrice":107.5315,"preClose":107.33,"latestTime":"09:25 EDT","volume":2397,"amount":260143.34184,"timestamp":1789133105888,"change":0.2014999999999958,"changeRate":0.0018773874965060636},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.25,"latestTime":"19:53 EDT","volume":271817,"amount":29152553.0239,"timestamp":1789170833564,"change":-0.25,"changeRate":-0.002331002331002331},"overnightTrading":{"tag":"夜盘","latestPrice":107.94000244140625,"preClose":107.33000183105469,"latestTime":"20260911 04:00 EDT","volume":5,"amount":540,"timestamp":1789113602023,"change":0.6100006103515625,"changeRate":0.0056834119066889455},"impliedVol":0.2927,"impliedVolPercentile":0.3944},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":-0.00488,"change":-0.12,"latestPrice":24.47,"close":24.47,"volume":5793803,"market":"US","high":24.87,"low":24.335,"preClose":24.59,"open":24.85,"turnoverRate":0.012373,"peRate":11.75459,"amplitude":0.021757,"marketValue":11613897884.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.019631,"changeRate20Day":-0.05957,"changeRate60Day":-0.018452,"changeRateWTD":-0.018845,"changeRateMTD":0.006168,"changeRateQTD":-0.045632,"changeRateYTD":0.023849,"amount":141831189.707584,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":13.085561,"pbRate":1.368595,"volumeRatio":1.689866,"roa":0.012875,"roe":0.114529,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6401,"divideRate":0.026159,"floatMarketCap":11458480374.08,"shortable":3,"shares":474617813,"floatShares":468266464,"hourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.47,"latestTime":"19:35 EDT","volume":148116,"amount":3624420.72,"timestamp":1789169706802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.59,"latestTime":"09:29 EDT","volume":740,"amount":18230.99964,"timestamp":1789133399999,"change":0.28000000000000114,"changeRate":0.011386742578283902},"postHourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.47,"latestTime":"19:35 EDT","volume":148116,"amount":3624420.72,"timestamp":1789169706802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.760000228881836,"latestTime":"20260911 04:00 EDT","volume":5,"amount":124,"timestamp":1789113602343,"change":0,"changeRate":0},"impliedVol":0.2786,"impliedVolPercentile":0.1793}]}}}