Nasdaq ETF

2,480.24

+24.290.99%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,491.02

Open:2,477.82

Low:2,475.35

Close:2,455.95

Volume:168.06M

Turnover:25.63B

Market Cap:533.27B

Float Cap:533.27B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	70.98	+2.56%	+1.77	49.07M	3.49B	35.47B
Proshares Ultra QQQ ETF US QLD	89.55	+1.74%	+1.53	3.36M	301.24M	14.02B
Invesco QQQ US QQQ	714.88	+0.87%	+6.19	26.65M	19.06B	480.83B
ProShares Short QQQ US PSQ	25.93	-0.88%	-0.2300	9.30M	240.81M	659.20M
ProShares UltraShort QQQ US QID	14.33	-1.78%	-0.2600	30.01M	428.93M	260.79M
ProShares UltraPro Short QQQ US SQQQ	38.87	-2.58%	-1.0300	49.41M	1.92B	2.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2480.2434,"timestamp":1789156799999,"preClose":2455.9517,"halted":0,"volume":168056140,"delay":0,"changeRate":0.009891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":24.291748,"latestTime":"09-11 16:00:00 EDT","open":2477.8184,"high":2491.0156,"low":2475.3467,"amount":25630995163.32219,"amplitude":0.00638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.117957,"increases":3,"decrements":3,"flats":0,"marketCap":533265439440,"floatMarketCap":533265439440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2491.0156,"amplitude":0.00638,"preClose":2455.9517,"low":2475.3467,"latestPrice":2480.2434,"volume":168056140,"delay":0,"open":2477.8184,"prevYearClose":2108.6218,"prevWeekClose":2496.6448,"prevMonthClose":2488.5056,"prevQuarterClose":2573.4023,"fiveDayClose":2491.6511,"twentyDayClose":2550.5005,"sixtyDayClose":2547.489,"secType":"PLATE","market":"US","turnoverRate":0.117957,"marketCap":533265439440,"floatMarketCap":533265439440,"timestamp":1789156799999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.025574,"change":1.77,"latestPrice":70.98,"close":70.98,"volume":49070107,"market":"US","high":71.76,"low":70.6112,"preClose":69.21,"open":71.189,"turnoverRate":0.098209,"peRate":0,"amplitude":0.016599,"marketValue":35465157000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.014577,"changeRate20Day":-0.079974,"changeRate60Day":-0.111973,"changeRateWTD":-0.019207,"changeRateMTD":-0.01307,"changeRateQTD":-0.123704,"changeRateYTD":0.346358,"amount":3490109862.874176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038509,"roa":0,"roe":0,"changeRate5Min":-0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3744,"divideRate":0.005275,"floatMarketCap":35465157000,"shortable":3,"shares":499650000,"floatShares":499650000,"hourTrading":{"tag":"盘后","latestPrice":70.9985,"preClose":70.98,"latestTime":"19:59 EDT","volume":577829,"amount":41021785.31248,"timestamp":1789171199099,"change":0.01850000000000307,"changeRate":0.0002606367990983808},"preHourTrading":{"tag":"盘前","latestPrice":71.05,"preClose":69.21,"latestTime":"09:29 EDT","volume":4636262,"amount":328038393.27166,"timestamp":1789133399999,"change":1.8400000000000034,"changeRate":0.02658575350382898},"postHourTrading":{"tag":"盘后","latestPrice":70.9985,"preClose":70.98,"latestTime":"19:59 EDT","volume":577829,"amount":41021785.31248,"timestamp":1789171199099,"change":0.01850000000000307,"changeRate":0.0002606367990983808},"overnightTrading":{"tag":"夜盘","latestPrice":69.94999694824219,"preClose":69.20999908447266,"latestTime":"20260911 04:00 EDT","volume":1292504,"amount":89562344,"timestamp":1789113602329,"change":0.7399978637695312,"changeRate":0.010692065793359483},"impliedVol":0.5919,"impliedVolPercentile":0.1793},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.017382,"change":1.53,"latestPrice":89.55,"close":89.55,"volume":3360130,"market":"US","high":90.22,"low":89.24,"preClose":88.02,"open":89.75,"turnoverRate":0.021464,"peRate":43.673424,"amplitude":0.011134,"marketValue":14019052500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.009183,"changeRate20Day":-0.051678,"changeRate60Day":-0.061911,"changeRateWTD":-0.012461,"changeRateMTD":-0.007646,"changeRateQTD":-0.074514,"changeRateYTD":0.271836,"amount":301241966.023483,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807749,"roa":0,"roe":0,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1144,"divideRate":0.001277,"floatMarketCap":14019052500,"shortable":3,"shares":156550000,"floatShares":156550000,"hourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":89.55,"latestTime":"19:58 EDT","volume":133197,"amount":11936069.4189,"timestamp":1789171133374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.68,"preClose":88.02,"latestTime":"09:29 EDT","volume":161024,"amount":14359577.66912,"timestamp":1789133399999,"change":1.6600000000000108,"changeRate":0.01885935014769383},"postHourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":89.55,"latestTime":"19:58 EDT","volume":133197,"amount":11936069.4189,"timestamp":1789171133374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.68000030517578,"preClose":88.0199966430664,"latestTime":"20260911 04:00 EDT","volume":108219,"amount":9533430,"timestamp":1789113602330,"change":0.660003662109375,"changeRate":0.007498337733251498},"impliedVol":0.4252,"impliedVolPercentile":0.4223},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.008734,"change":6.19,"latestPrice":714.88,"close":714.88,"volume":26649142,"market":"US","high":717.63,"low":713.63,"preClose":708.69,"open":715.68,"turnoverRate":0.039621,"peRate":6.379632,"amplitude":0.005644,"marketValue":480828288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.003888,"changeRate20Day":-0.023481,"changeRate60Day":-0.020524,"changeRateWTD":-0.005675,"changeRateMTD":-0.002623,"changeRateQTD":-0.029223,"changeRateYTD":0.163712,"amount":19060815080.84546,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.379632,"pbRate":1.248014,"volumeRatio":0.895227,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0474,"divideRate":0.004263,"floatMarketCap":480828288000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘后","latestPrice":714.89,"preClose":714.88,"latestTime":"19:59 EDT","volume":1612277,"amount":1152631988.485358,"timestamp":1789171192406,"change":0.009999999999990905,"changeRate":0.000013988361683066955},"preHourTrading":{"tag":"盘前","latestPrice":715.14,"preClose":708.69,"latestTime":"09:29 EDT","volume":1267685,"amount":905407628.6905,"timestamp":1789133399999,"change":6.449999999999932,"changeRate":0.009101299580916806},"postHourTrading":{"tag":"盘后","latestPrice":714.89,"preClose":714.88,"latestTime":"19:59 EDT","volume":1612277,"amount":1152631988.485358,"timestamp":1789171192406,"change":0.009999999999990905,"changeRate":0.000013988361683066955},"overnightTrading":{"tag":"夜盘","latestPrice":711.4099731445312,"preClose":708.6900024414062,"latestTime":"20260911 04:00 EDT","volume":213293,"amount":151244454,"timestamp":1789113602327,"change":2.719970703125,"changeRate":0.0038380260674693014},"impliedVol":0.2084,"impliedVolPercentile":0.1315},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":-0.008792,"change":-0.23,"latestPrice":25.93,"close":25.93,"volume":9297031,"market":"US","high":25.975,"low":25.8399,"preClose":26.16,"open":25.91,"turnoverRate":0.365706,"peRate":0,"amplitude":0.005164,"marketValue":659197101.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4699,"week52Low":24.96,"changeRate5Day":0.005428,"changeRate20Day":0.027745,"changeRate60Day":0.016464,"changeRateWTD":0.006209,"changeRateMTD":0.004649,"changeRateQTD":0.034717,"changeRateYTD":-0.141391,"amount":240809839.002787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887752,"roa":0,"roe":0,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1432,"divideRate":0.044088,"floatMarketCap":659197101.47,"shortable":3,"shares":25422179,"floatShares":25422179,"hourTrading":{"tag":"盘后","latestPrice":25.9309,"preClose":25.93,"latestTime":"19:51 EDT","volume":75036,"amount":1945855.9713,"timestamp":1789170696432,"change":0.0009000000000014552,"changeRate":0.00003470883146939665},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.16,"latestTime":"09:28 EDT","volume":138963,"amount":3604619.62146,"timestamp":1789133307387,"change":-0.28000000000000114,"changeRate":-0.010703363914373131},"postHourTrading":{"tag":"盘后","latestPrice":25.9309,"preClose":25.93,"latestTime":"19:51 EDT","volume":75036,"amount":1945855.9713,"timestamp":1789170696432,"change":0.0009000000000014552,"changeRate":0.00003470883146939665},"overnightTrading":{"tag":"夜盘","latestPrice":26.049999237060547,"preClose":26.15999984741211,"latestTime":"20260911 04:00 EDT","volume":21208,"amount":555132,"timestamp":1789113602296,"change":-0.1100006103515625,"changeRate":-0.004204916322369336},"impliedVol":0.2032,"impliedVolPercentile":0.4542},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.01782,"change":-0.26,"latestPrice":14.33,"close":14.33,"volume":30006662,"market":"US","high":14.385,"low":14.2212,"preClose":14.59,"open":14.31,"turnoverRate":1.648817,"peRate":0,"amplitude":0.011227,"marketValue":260790279.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.525,"week52Low":13.3913,"changeRate5Day":0.009155,"changeRate20Day":0.053676,"changeRate60Day":0.022841,"changeRateWTD":0.012721,"changeRateMTD":0.007027,"changeRateQTD":0.057565,"changeRateYTD":-0.290594,"amount":428933273.847687,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024001,"roa":0,"roe":0,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9127,"divideRate":0.063692,"floatMarketCap":260790279.99,"shortable":3,"shares":18198903,"floatShares":18198903,"hourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.33,"latestTime":"19:55 EDT","volume":58628,"amount":840657.9908,"timestamp":1789170935074,"change":-0.009999999999999787,"changeRate":-0.0006978367062107318},"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.59,"latestTime":"09:29 EDT","volume":355728,"amount":5112876.409632,"timestamp":1789133399999,"change":-0.2699999999999996,"changeRate":-0.01850582590815624},"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.33,"latestTime":"19:55 EDT","volume":58628,"amount":840657.9908,"timestamp":1789170935074,"change":-0.009999999999999787,"changeRate":-0.0006978367062107318},"overnightTrading":{"tag":"夜盘","latestPrice":14.489999771118164,"preClose":14.59000015258789,"latestTime":"20260911 04:00 EDT","volume":134935,"amount":1956540,"timestamp":1789113602258,"change":-0.10000038146972656,"changeRate":-0.006854035669902928},"impliedVol":0.3993,"impliedVolPercentile":0.3466},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.025815,"change":-1.03,"latestPrice":38.87,"close":38.87,"volume":49413140,"market":"US","high":39.1,"low":38.42,"preClose":39.9,"open":38.765,"turnoverRate":0.94478,"peRate":0,"amplitude":0.017043,"marketValue":2032947760.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.715,"week52Low":35.72,"changeRate5Day":0.013824,"changeRate20Day":0.078524,"changeRate60Day":0.013559,"changeRateWTD":0.018072,"changeRateMTD":0.009348,"changeRateQTD":0.070504,"changeRateYTD":-0.432555,"amount":1917261650.153503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.193988,"roa":0,"roe":0,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.994,"divideRate":0.102753,"floatMarketCap":2032947760.61,"shortable":3,"shares":52301203,"floatShares":52301203,"hourTrading":{"tag":"盘后","latestPrice":38.848,"preClose":38.87,"latestTime":"19:59 EDT","volume":754140,"amount":29309816.0654,"timestamp":1789171197751,"change":-0.021999999999998465,"changeRate":-0.0005659891947516971},"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":39.9,"latestTime":"09:29 EDT","volume":3970307,"amount":155143112.845336,"timestamp":1789133399999,"change":-1.1000000000000014,"changeRate":-0.027568922305764448},"postHourTrading":{"tag":"盘后","latestPrice":38.848,"preClose":38.87,"latestTime":"19:59 EDT","volume":754140,"amount":29309816.0654,"timestamp":1789171197751,"change":-0.021999999999998465,"changeRate":-0.0005659891947516971},"overnightTrading":{"tag":"夜盘","latestPrice":39.47999954223633,"preClose":39.900001525878906,"latestTime":"20260911 04:00 EDT","volume":973714,"amount":38804124,"timestamp":1789113602327,"change":-0.4200019836425781,"changeRate":-0.01052636510227117},"impliedVol":0.5813,"impliedVolPercentile":0.148}]}}}