US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,632.91

+3.530.22%

Number of Gainers:10

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,686.66

Open:1,633.90

Low:1,623.45

Close:1,629.38

Volume:56.57M

Turnover:2.53B

Market Cap:92.57B

Float Cap:92.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franklin Bitcoin ETF US EZBC	44.66	+0.29%	+0.1300	137.42K	6.19M	424.27M
Fidelity Wise Origin Bitcoin Fund US FBTC	67.25	+0.28%	+0.1900	2.91M	197.46M	13.59B
VanEck Bitcoin Trust US HODL	21.86	+0.28%	+0.0600	1.09M	23.92M	1.15B
CoinShares Bitcoin ETF US BRRR	21.7873	+0.26%	+0.0573	66.18K	1.45M	441.08M
Invesco Galaxy Bitcoin ETF US BTCO	76.86	+0.25%	+0.1900	30.36K	2.35M	394.29M
iShares Bitcoin Trust US IBIT	43.77	+0.21%	+0.0900	47.71M	2.11B	60.62B
Grayscale Bitcoin Trust US GBTC	59.77	+0.20%	+0.1200	1.44M	87.11M	9.97B
Bitwise Bitcoin ETF US BITB	41.94	+0.19%	+0.0800	1.23M	52.01M	2.95B
WisdomTree Bitcoin Fund US BTCW	81.6	+0.17%	+0.1400	2K	191.77K	162.38M
ARK 21Shares Bitcoin ETF US ARKB	25.62	+0.16%	+0.0400	1.96M	50.76M	2.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1632.9136,"timestamp":1789156799999,"preClose":1629.3807,"halted":0,"volume":56570562,"delay":0,"changeRate":0.002168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.532837,"latestTime":"09-11 16:00:00 EDT","open":1633.9003,"high":1686.6567,"low":1623.4486,"amount":2526797076.708644,"amplitude":0.038793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.02796,"increases":10,"decrements":0,"flats":0,"marketCap":92572265728,"floatMarketCap":92572265728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1686.6567,"amplitude":0.038793,"preClose":1629.3807,"low":1623.4486,"latestPrice":1632.9136,"volume":56570562,"delay":0,"open":1633.9003,"prevYearClose":1852.225,"prevWeekClose":1686.9272,"prevMonthClose":1666.9932,"prevQuarterClose":1242.5874,"fiveDayClose":1729.3766,"twentyDayClose":1339.0012,"sixtyDayClose":1388.2764,"secType":"PLATE","market":"US","turnoverRate":0.02796,"marketCap":92572265728,"floatMarketCap":92572265728,"timestamp":1789156799999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":10,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.002919,"change":0.13,"latestPrice":44.66,"close":44.66,"volume":137419,"market":"US","high":46.11,"low":44.41,"preClose":44.53,"open":44.78,"turnoverRate":0.014465,"peRate":0,"amplitude":0.038177,"marketValue":424270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":33.5,"changeRate5Day":-0.054415,"changeRate20Day":0.220886,"changeRate60Day":0.177432,"changeRateWTD":-0.031866,"changeRateMTD":-0.019754,"changeRateQTD":0.317016,"changeRateYTD":-0.117391,"amount":6185676.112083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":424270000,"shortable":3,"shares":9500000,"floatShares":9500000,"hourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.66,"latestTime":"19:30 EDT","volume":23,"amount":1028.26,"timestamp":1789169406916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.81,"preClose":44.53,"latestTime":"09:28 EDT","volume":515,"amount":23108.748855,"timestamp":1789133306004,"change":0.28000000000000114,"changeRate":0.006287895800583901},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.66,"latestTime":"19:30 EDT","volume":23,"amount":1028.26,"timestamp":1789169406916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.65999984741211,"preClose":44.65999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.351,"impliedVolPercentile":0.3284},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.002833,"change":0.19,"latestPrice":67.25,"close":67.25,"volume":2908821,"market":"US","high":69.46,"low":66.89,"preClose":67.06,"open":67.37,"turnoverRate":0.014395,"peRate":0,"amplitude":0.038324,"marketValue":13589777511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":50.48,"changeRate5Day":-0.05561,"changeRate20Day":0.22073,"changeRate60Day":0.17714,"changeRateWTD":-0.031119,"changeRateMTD":-0.019822,"changeRateQTD":0.317336,"changeRateYTD":-0.117801,"amount":197464010.438873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839378,"roa":0,"roe":0,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13589777511,"shortable":3,"shares":202078476,"floatShares":202078476,"hourTrading":{"tag":"盘后","latestPrice":67.15,"preClose":67.25,"latestTime":"19:59 EDT","volume":6764,"amount":454576.5457,"timestamp":1789171145551,"change":-0.09999999999999432,"changeRate":-0.0014869888475835585},"preHourTrading":{"tag":"盘前","latestPrice":67.41,"preClose":67.06,"latestTime":"09:29 EDT","volume":20593,"amount":1379994.5904,"timestamp":1789133383530,"change":0.3499999999999943,"changeRate":0.005219206680584466},"postHourTrading":{"tag":"盘后","latestPrice":67.15,"preClose":67.25,"latestTime":"19:59 EDT","volume":6764,"amount":454576.5457,"timestamp":1789171145551,"change":-0.09999999999999432,"changeRate":-0.0014869888475835585},"overnightTrading":{"tag":"夜盘","latestPrice":67.25,"preClose":67.05999755859375,"latestTime":"20260911 04:00 EDT","volume":5757,"amount":385289,"timestamp":1789113602331,"change":0.19000244140625,"changeRate":0.0028333201360503353},"impliedVol":0.3973,"impliedVolPercentile":0.239},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.002752,"change":0.06,"latestPrice":21.86,"close":21.86,"volume":1085483,"market":"US","high":22.57,"low":21.73,"preClose":21.8,"open":21.9,"turnoverRate":0.020549,"peRate":0,"amplitude":0.038532,"marketValue":1154754500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":16.4,"changeRate5Day":-0.054498,"changeRate20Day":0.220547,"changeRate60Day":0.177802,"changeRateWTD":-0.031887,"changeRateMTD":-0.019291,"changeRateQTD":0.316075,"changeRateYTD":-0.116053,"amount":23924864.119623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170413,"roa":0,"roe":0,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154754500,"shortable":3,"shares":52825000,"floatShares":52825000,"hourTrading":{"tag":"盘后","latestPrice":21.8883,"preClose":21.86,"latestTime":"19:30 EDT","volume":4912,"amount":107502.2614,"timestamp":1789169406450,"change":0.028300000000001546,"changeRate":0.001294602012808854},"preHourTrading":{"tag":"盘前","latestPrice":21.91,"preClose":21.8,"latestTime":"09:29 EDT","volume":3565,"amount":77865.079405,"timestamp":1789133373079,"change":0.10999999999999943,"changeRate":0.005045871559633001},"postHourTrading":{"tag":"盘后","latestPrice":21.8883,"preClose":21.86,"latestTime":"19:30 EDT","volume":4912,"amount":107502.2614,"timestamp":1789169406450,"change":0.028300000000001546,"changeRate":0.001294602012808854},"overnightTrading":{"tag":"夜盘","latestPrice":21.860000610351562,"preClose":21.860000610351562,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3341,"impliedVolPercentile":0.2869},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.002637,"change":0.0573,"latestPrice":21.7873,"close":21.7873,"volume":66184,"market":"US","high":22.36,"low":21.71,"preClose":21.73,"open":22.1792,"turnoverRate":0.003269,"peRate":0,"amplitude":0.029913,"marketValue":441082929.8588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":16.37,"changeRate5Day":-0.055191,"changeRate20Day":0.220577,"changeRate60Day":0.177056,"changeRateWTD":-0.032106,"changeRateMTD":-0.019915,"changeRateQTD":0.316453,"changeRateYTD":-0.118993,"amount":1447928.755402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.735888,"roa":0,"roe":0,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441082929.8588,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.7873,"latestTime":"19:57 EDT","volume":55,"amount":1196.1265,"timestamp":1789171041204,"change":0.012700000000002376,"changeRate":0.0005829083915860331},"preHourTrading":{"tag":"盘前","latestPrice":21.84,"preClose":21.73,"latestTime":"09:28 EDT","volume":1791,"amount":39287.155707,"timestamp":1789133300309,"change":0.10999999999999943,"changeRate":0.0050621260929590165},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.7873,"latestTime":"19:57 EDT","volume":55,"amount":1196.1265,"timestamp":1789171041204,"change":0.012700000000002376,"changeRate":0.0005829083915860331},"overnightTrading":{"tag":"夜盘","latestPrice":21.78730010986328,"preClose":21.78730010986328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.002478,"change":0.19,"latestPrice":76.86,"close":76.86,"volume":30363,"market":"US","high":79.31,"low":76.51,"preClose":76.67,"open":77.45,"turnoverRate":0.005919,"peRate":0,"amplitude":0.03652,"marketValue":394291800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":57.76,"changeRate5Day":-0.055542,"changeRate20Day":0.220387,"changeRate60Day":0.176669,"changeRateWTD":-0.032234,"changeRateMTD":-0.020143,"changeRateQTD":0.316096,"changeRateYTD":-0.118275,"amount":2346568.66024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.557715,"roa":0,"roe":0,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394291800,"shortable":3,"shares":5130000,"floatShares":5130000,"hourTrading":{"tag":"盘后","latestPrice":77.0098,"preClose":76.86,"latestTime":"19:30 EDT","volume":847,"amount":65220.3384,"timestamp":1789169407809,"change":0.14979999999999905,"changeRate":0.0019489981785063629},"preHourTrading":{"tag":"盘前","latestPrice":77.32,"preClose":76.67,"latestTime":"09:21 EDT","volume":50,"amount":3866,"timestamp":1789132908711,"change":0.6499999999999915,"changeRate":0.00847789226555356},"postHourTrading":{"tag":"盘后","latestPrice":77.0098,"preClose":76.86,"latestTime":"19:30 EDT","volume":847,"amount":65220.3384,"timestamp":1789169407809,"change":0.14979999999999905,"changeRate":0.0019489981785063629},"overnightTrading":{"tag":"夜盘","latestPrice":76.86000061035156,"preClose":76.86000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3098,"impliedVolPercentile":0.078},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.00206,"change":0.09,"latestPrice":43.77,"close":43.77,"volume":47708752,"market":"US","high":45.22,"low":43.5,"preClose":43.68,"open":43.87,"turnoverRate":0.034448,"peRate":0,"amplitude":0.039377,"marketValue":60619699200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.055663,"changeRate20Day":0.2199,"changeRate60Day":0.177563,"changeRateWTD":-0.032279,"changeRateMTD":-0.020148,"changeRateQTD":0.314809,"changeRateYTD":-0.118429,"amount":2105770011.037964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962415,"roa":0,"roe":0,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60619699200.00001,"shortable":3,"shares":1384960000,"floatShares":1384960000,"hourTrading":{"tag":"盘后","latestPrice":43.71,"preClose":43.77,"latestTime":"19:59 EDT","volume":888301,"amount":38891631.9511,"timestamp":1789171197602,"change":-0.060000000000002274,"changeRate":-0.0013708019191227387},"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.68,"latestTime":"09:29 EDT","volume":1578322,"amount":69028250.430908,"timestamp":1789133399999,"change":0.1700000000000017,"changeRate":0.003891941391941431},"postHourTrading":{"tag":"盘后","latestPrice":43.71,"preClose":43.77,"latestTime":"19:59 EDT","volume":888301,"amount":38891631.9511,"timestamp":1789171197602,"change":-0.060000000000002274,"changeRate":-0.0013708019191227387},"overnightTrading":{"tag":"夜盘","latestPrice":43.72999954223633,"preClose":43.68000030517578,"latestTime":"20260911 04:00 EDT","volume":328768,"amount":14311021,"timestamp":1789113602375,"change":0.049999237060546875,"changeRate":0.001144671170128685},"impliedVol":0.4537,"impliedVolPercentile":0.2749},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.002012,"change":0.12,"latestPrice":59.77,"close":59.77,"volume":1443184,"market":"US","high":61.745,"low":59.43,"preClose":59.65,"open":59.89,"turnoverRate":0.008653,"peRate":93.674431,"amplitude":0.03881,"marketValue":9968446577,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.05487,"changeRate20Day":0.218552,"changeRate60Day":0.174033,"changeRateWTD":-0.031751,"changeRateMTD":-0.020485,"changeRateQTD":0.313049,"changeRateYTD":-0.125658,"amount":87111836.826233,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680202,"roa":0,"roe":0,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9968446577,"shortable":3,"shares":166780100,"floatShares":166780100,"hourTrading":{"tag":"盘后","latestPrice":59.66,"preClose":59.77,"latestTime":"19:42 EDT","volume":15174,"amount":907000.9065,"timestamp":1789170122929,"change":-0.11000000000000654,"changeRate":-0.0018403881545927142},"preHourTrading":{"tag":"盘前","latestPrice":59.94,"preClose":59.65,"latestTime":"09:29 EDT","volume":34348,"amount":2052092.545072,"timestamp":1789133354069,"change":0.28999999999999915,"changeRate":0.004861693210393951},"postHourTrading":{"tag":"盘后","latestPrice":59.66,"preClose":59.77,"latestTime":"19:42 EDT","volume":15174,"amount":907000.9065,"timestamp":1789170122929,"change":-0.11000000000000654,"changeRate":-0.0018403881545927142},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.650001525878906,"latestTime":"20260911 04:00 EDT","volume":4460,"amount":265525,"timestamp":1789113602375,"change":0.049999237060546875,"changeRate":0.0008382101555999946},"impliedVol":0.4013,"impliedVolPercentile":0.251},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.001911,"change":0.08,"latestPrice":41.94,"close":41.94,"volume":1227618,"market":"US","high":43.325,"low":41.71,"preClose":41.86,"open":42.06,"turnoverRate":0.017453,"peRate":0,"amplitude":0.038581,"marketValue":2950059600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":31.49,"changeRate5Day":-0.054767,"changeRate20Day":0.219541,"changeRate60Day":0.177098,"changeRateWTD":-0.031632,"changeRateMTD":-0.020322,"changeRateQTD":0.316384,"changeRateYTD":-0.118167,"amount":52007514.135521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176576,"roa":0,"roe":0,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2950059600,"shortable":3,"shares":70340000,"floatShares":70340000,"hourTrading":{"tag":"盘后","latestPrice":41.7953,"preClose":41.94,"latestTime":"19:30 EDT","volume":1356,"amount":56854.9783,"timestamp":1789169408621,"change":-0.14470000000000027,"changeRate":-0.0034501669051025343},"preHourTrading":{"tag":"盘前","latestPrice":42.14,"preClose":41.86,"latestTime":"09:25 EDT","volume":1241,"amount":52108.228623,"timestamp":1789133100218,"change":0.28000000000000114,"changeRate":0.006688963210702369},"postHourTrading":{"tag":"盘后","latestPrice":41.7953,"preClose":41.94,"latestTime":"19:30 EDT","volume":1356,"amount":56854.9783,"timestamp":1789169408621,"change":-0.14470000000000027,"changeRate":-0.0034501669051025343},"overnightTrading":{"tag":"夜盘","latestPrice":41.68000030517578,"preClose":41.86000061035156,"latestTime":"20260911 04:00 EDT","volume":16,"amount":673,"timestamp":1789113602374,"change":-0.18000030517578125,"changeRate":-0.004300055006001814},"impliedVol":0.3709,"impliedVolPercentile":0.2191},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.001719,"change":0.14,"latestPrice":81.6,"close":81.6,"volume":2325,"market":"US","high":84.2109,"low":81.52,"preClose":81.46,"open":81.88,"turnoverRate":0.001168,"peRate":0,"amplitude":0.033033,"marketValue":162384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.055993,"changeRate20Day":0.219913,"changeRate60Day":0.175284,"changeRateWTD":-0.033175,"changeRateMTD":-0.021348,"changeRateQTD":0.316129,"changeRateYTD":-0.119551,"amount":191766.930199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063717,"roa":0,"roe":0,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162384000,"shortable":3,"shares":1990000,"floatShares":1990000,"hourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.6,"latestTime":"19:30 EDT","volume":13,"amount":1060.6045,"timestamp":1789169408153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.6,"latestTime":"19:30 EDT","volume":13,"amount":1060.6045,"timestamp":1789169408153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.5999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.0927},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.001564,"change":0.04,"latestPrice":25.62,"close":25.62,"volume":1964381,"market":"US","high":26.4762,"low":25.48,"preClose":25.58,"open":25.7,"turnoverRate":0.018272,"peRate":0,"amplitude":0.038944,"marketValue":2754278100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.05531,"changeRate20Day":0.22,"changeRate60Day":0.176849,"changeRateWTD":-0.032112,"changeRateMTD":-0.021016,"changeRateQTD":0.316547,"changeRateYTD":-0.117769,"amount":50761958.304653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.460865,"roa":0,"roe":0,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2754278100,"shortable":3,"shares":107505000,"floatShares":107505000,"hourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.62,"latestTime":"19:58 EDT","volume":16407,"amount":420505.7308,"timestamp":1789171082859,"change":0.05999999999999872,"changeRate":0.00234192037470721},"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":25.58,"latestTime":"09:27 EDT","volume":62441,"amount":1588504.285044,"timestamp":1789133274996,"change":0.13000000000000256,"changeRate":0.00508209538702121},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.62,"latestTime":"19:58 EDT","volume":16407,"amount":420505.7308,"timestamp":1789171082859,"change":0.05999999999999872,"changeRate":0.00234192037470721},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.579999923706055,"latestTime":"20260911 04:00 EDT","volume":46563,"amount":1189919,"timestamp":1789113602335,"change":0.010000228881835938,"changeRate":0.00039093936323933713},"impliedVol":0.3954,"impliedVolPercentile":0.2908}]}}}