Harris Concept

3,704.91

+58.251.60%

Number of Gainers:17

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,713.30

Open:3,647.14

Low:3,647.14

Close:3,646.66

Volume:193.50M

Turnover:18.10B

Market Cap:4.47T

Float Cap:3.82T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Enphase Energy US ENPH	36.35	-1.38%	-0.5100	3.11M	115.08M	4.79B
Tilray Inc. US TLRY	4.02	-2.90%	-0.1200	4.00M	16.17M	550.71M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3704.9133,"timestamp":1789156799999,"preClose":3646.6611,"halted":0,"volume":193496345,"delay":0,"changeRate":0.015974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":58.252197,"latestTime":"09-11 16:00:00 EDT","open":3647.1436,"high":3713.2979,"low":3647.1436,"amount":18102852738.06132,"amplitude":0.018141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.876075,"peRate":31.208318,"turnoverRate":0.009099,"increases":17,"decrements":5,"flats":0,"marketCap":4466742172000,"floatMarketCap":3819200225152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3713.2979,"amplitude":0.018141,"preClose":3646.6611,"low":3647.1436,"pbRate":"4.876075","latestPrice":3704.9133,"volume":193496345,"delay":0,"open":3647.1436,"prevYearClose":3447.812,"prevWeekClose":3739.3816,"prevMonthClose":3747.9453,"prevQuarterClose":3545.145,"fiveDayClose":3755.7512,"twentyDayClose":3837.774,"sixtyDayClose":3693.118,"secType":"PLATE","market":"US","turnoverRate":0.009099,"peRate":31.208318,"marketCap":4466742172000,"floatMarketCap":3819200225152,"timestamp":1789156799999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":17,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.013836,"change":-0.51,"latestPrice":36.35,"close":36.35,"volume":3113975,"market":"US","high":37.74,"low":36.31,"preClose":36.86,"open":36.99,"turnoverRate":0.02438,"peRate":35.844698,"amplitude":0.038795,"marketValue":4790346400.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.001102,"changeRate20Day":-0.108632,"changeRate60Day":-0.276761,"changeRateWTD":-0.00055,"changeRateMTD":-0.001922,"changeRateQTD":-0.261779,"changeRateYTD":0.134165,"amount":115077331.95076,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.178295,"pbRate":4.053309,"volumeRatio":0.680641,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642941807.3,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":36.5198,"preClose":36.35,"latestTime":"19:57 EDT","volume":135865,"amount":4940226.9611,"timestamp":1789171047539,"change":0.16979999999999507,"changeRate":0.004671251719394637},"preHourTrading":{"tag":"盘前","latestPrice":36.98,"preClose":36.86,"latestTime":"09:29 EDT","volume":20321,"amount":753193.8008,"timestamp":1789133399999,"change":0.11999999999999744,"changeRate":0.0032555615843732353},"postHourTrading":{"tag":"盘后","latestPrice":36.5198,"preClose":36.35,"latestTime":"19:57 EDT","volume":135865,"amount":4940226.9611,"timestamp":1789171047539,"change":0.16979999999999507,"changeRate":0.004671251719394637},"overnightTrading":{"tag":"夜盘","latestPrice":37.130001068115234,"preClose":36.86000061035156,"latestTime":"20260911 04:00 EDT","volume":2130,"amount":78660,"timestamp":1789113602313,"change":0.2700004577636719,"changeRate":0.007325025862529325},"impliedVol":0.6754,"impliedVolPercentile":0.1713},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.028986,"change":-0.12,"latestPrice":4.02,"close":4.02,"volume":3995750,"market":"US","high":4.2,"low":4,"preClose":4.14,"open":4.18,"turnoverRate":0.030008,"peRate":0,"amplitude":0.048309,"marketValue":550706617.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.112583,"changeRate20Day":-0.144681,"changeRate60Day":-0.17623,"changeRateWTD":-0.106667,"changeRateMTD":-0.12035,"changeRateQTD":-0.104677,"changeRateYTD":-0.554817,"amount":16166175.758958,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.341136,"volumeRatio":1.050911,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535281821.64,"shortable":3,"shares":136991696,"floatShares":133154682,"hourTrading":{"tag":"盘后","latestPrice":4.0369,"preClose":4.02,"latestTime":"19:58 EDT","volume":63095,"amount":253664.201087,"timestamp":1789171136499,"change":0.01690000000000058,"changeRate":0.004203980099502632},"preHourTrading":{"tag":"盘前","latestPrice":4.1715,"preClose":4.14,"latestTime":"09:27 EDT","volume":15296,"amount":63791.870106,"timestamp":1789133271752,"change":0.031500000000000306,"changeRate":0.007608695652173987},"postHourTrading":{"tag":"盘后","latestPrice":4.0369,"preClose":4.02,"latestTime":"19:58 EDT","volume":63095,"amount":253664.201087,"timestamp":1789171136499,"change":0.01690000000000058,"changeRate":0.004203980099502632},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.139999866485596,"latestTime":"20260911 04:00 EDT","volume":34,"amount":141,"timestamp":1789113602375,"change":0.03000020980834961,"changeRate":0.007246427723635771},"impliedVol":0.8423,"impliedVolPercentile":0.2}]}}}