US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,624.65

+16.411.02%

Number of Gainers:15

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,628.70

Open:1,609.00

Low:1,609.00

Close:1,608.24

Volume:60.66M

Turnover:9.23B

Market Cap:2.27T

Float Cap:1.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Emerson US EMR	152.19	+2.57%	+3.82	1.90M	288.57M	84.89B
Sherwin-Williams US SHW	323.31	+1.85%	+5.87	2.17M	702.27M	78.49B
Ecolab US ECL	276.18	+1.69%	+4.58	1.29M	355.83M	77.73B
Caterpillar US CAT	818.57	+1.69%	+13.57	1.83M	1.50B	377.36B
Cintas US CTAS	201.5	+1.54%	+3.06	1.57M	317.36M	80.57B
Wal-Mart US WMT	107.15	+1.34%	+1.42	17.07M	1.82B	854.00B
Dover US DOV	189.05	+0.90%	+1.68	1.04M	197.51M	25.50B
W.W. Grainger US GWW	1280	+0.67%	+8.51	252.81K	325.17M	60.43B
Essex Property US ESS	272.91	+0.57%	+1.54	270.07K	73.74M	17.58B
McCormick US MKC	51.32	+0.43%	+0.2200	3.13M	160.69M	13.77B
C.H. Robinson US CHRW	152.78	+0.24%	+0.3600	884.80K	135.12M	17.85B
Lowe's US LOW	196.82	+0.12%	+0.2300	3.29M	650.29M	110.41B
S&P Global US SPGI	410.71	+0.07%	+0.2900	1.58M	649.42M	121.57B
Target US TGT	155.83	+0.06%	+0.1000	2.64M	412.60M	70.56B
Stanley Black & Decker US SWK	89.24	+0.01%	+0.0100	1.86M	165.84M	13.48B
NextEra US NEE	82.31	-0.16%	-0.1300	9.88M	815.80M	171.42B
Brown & Brown US BRO	66.19	-0.21%	-0.1400	1.20M	79.25M	22.15B
Archer-Daniels Midland US ADM	86.72	-0.22%	-0.1900	3.59M	312.05M	41.68B
Pentair PLC US PNR	56.58	-0.26%	-0.1500	1.99M	113.21M	9.03B
Amcor plc US AMCR	42.32	-1.58%	-0.6800	3.01M	128.02M	19.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1624.6495,"timestamp":1789156799999,"preClose":1608.2354,"halted":0,"volume":60663269,"delay":0,"changeRate":0.010206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.414185,"latestTime":"09-11 16:00:00 EDT","open":1609.0005,"high":1628.6959,"low":1609.0005,"amount":9233197477.056078,"amplitude":0.012247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.535116,"peRate":28.48595,"turnoverRate":0.005144,"increases":15,"decrements":5,"flats":0,"marketCap":2267996878848,"floatMarketCap":1856483245056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1628.6959,"amplitude":0.012247,"preClose":1608.2354,"low":1609.0005,"pbRate":"6.535116","latestPrice":1624.6495,"volume":60663269,"delay":0,"open":1609.0005,"prevYearClose":1540.1343,"prevWeekClose":1647.9935,"prevMonthClose":1629.4788,"prevQuarterClose":1755.123,"fiveDayClose":1647.6488,"twentyDayClose":1714.4348,"sixtyDayClose":1740.685,"secType":"PLATE","market":"US","turnoverRate":0.005144,"peRate":28.48595,"marketCap":2267996878848,"floatMarketCap":1856483245056,"timestamp":1789156799999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":15,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EMR","nameCN":"Emerson","changeRate":0.025746,"change":3.82,"latestPrice":152.19,"close":152.19,"volume":1901886,"market":"US","high":152.28,"low":149.92,"preClose":148.37,"open":150.93,"turnoverRate":0.003419,"peRate":33.272372,"amplitude":0.015906,"marketValue":84891582000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.013182,"changeRate20Day":-0.073199,"changeRate60Day":0.022714,"changeRateWTD":-0.004122,"changeRateMTD":-0.00164,"changeRateQTD":0.063151,"changeRateYTD":0.1467,"amount":288568714.52124,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":37.632452,"pbRate":4.16564,"volumeRatio":0.938149,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014406,"floatMarketCap":84663563180.31,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":152.19,"preClose":152.19,"latestTime":"19:33 EDT","volume":60046,"amount":9138362.8823,"timestamp":1789169599640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.56,"preClose":148.37,"latestTime":"09:25 EDT","volume":74,"amount":11058.93962,"timestamp":1789133123088,"change":2.1899999999999977,"changeRate":0.014760396306530954},"postHourTrading":{"tag":"盘后","latestPrice":152.19,"preClose":152.19,"latestTime":"19:33 EDT","volume":60046,"amount":9138362.8823,"timestamp":1789169599640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.0399932861328,"preClose":148.3699951171875,"latestTime":"20260911 04:00 EDT","volume":7,"amount":1043,"timestamp":1789113602335,"change":0.6699981689453125,"changeRate":0.004515725490292871},"impliedVol":0.2915,"impliedVolPercentile":0.2789},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.018492,"change":5.87,"latestPrice":323.31,"close":323.31,"volume":2172250,"market":"US","high":324.91,"low":317.55,"preClose":317.44,"open":321.56,"turnoverRate":0.009612,"peRate":29.824514,"amplitude":0.023185,"marketValue":78486137799.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.026937,"changeRate20Day":-0.105767,"changeRate60Day":0.002698,"changeRateWTD":-0.031165,"changeRateMTD":-0.045748,"changeRateQTD":-0.061019,"changeRateYTD":-0.002222,"amount":702273151.367188,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.511696,"pbRate":20.361153,"volumeRatio":1.598426,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009836,"floatMarketCap":73068059676.69,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":323.31,"preClose":323.31,"latestTime":"19:41 EDT","volume":141405,"amount":45717764.12,"timestamp":1789170103556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.9,"preClose":317.44,"latestTime":"09:28 EDT","volume":468,"amount":150003.7344,"timestamp":1789133339561,"change":3.4599999999999795,"changeRate":0.010899697580645096},"postHourTrading":{"tag":"盘后","latestPrice":323.31,"preClose":323.31,"latestTime":"19:41 EDT","volume":141405,"amount":45717764.12,"timestamp":1789170103556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":323.30999755859375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2619,"impliedVolPercentile":0.3506},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.016863,"change":4.58,"latestPrice":276.18,"close":276.18,"volume":1289093,"market":"US","high":277.55,"low":273.04,"preClose":271.6,"open":274.21,"turnoverRate":0.004604,"peRate":37.057188,"amplitude":0.016605,"marketValue":77727409302.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.010001,"changeRate20Day":-0.00029,"changeRate60Day":0.008435,"changeRateWTD":-0.0111,"changeRateMTD":-0.024788,"changeRateQTD":-0.008722,"changeRateYTD":0.052034,"amount":355831919.156067,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.936813,"pbRate":7.72984,"volumeRatio":1.129799,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010283,"floatMarketCap":77330400000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":276.18,"preClose":276.18,"latestTime":"19:30 EDT","volume":43058,"amount":11891764.2,"timestamp":1789169407685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.28,"preClose":271.6,"latestTime":"08:05 EDT","volume":28,"amount":7572.79096,"timestamp":1789128314331,"change":-1.32000000000005,"changeRate":-0.004860088365243188},"postHourTrading":{"tag":"盘后","latestPrice":276.18,"preClose":276.18,"latestTime":"19:30 EDT","volume":43058,"amount":11891764.2,"timestamp":1789169407685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272,"preClose":271.6000061035156,"latestTime":"20260911 04:00 EDT","volume":4,"amount":1088,"timestamp":1789113602323,"change":0.399993896484375,"changeRate":0.0014727315445343704},"impliedVol":0.2026,"impliedVolPercentile":0.008},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.016857,"change":13.57,"latestPrice":818.57,"close":818.57,"volume":1825033,"market":"US","high":826,"low":813.51,"preClose":805,"open":817.75,"turnoverRate":0.003959,"peRate":35.274981,"amplitude":0.015516,"marketValue":377360770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":427.75,"changeRate5Day":0.023033,"changeRate20Day":-0.04216,"changeRate60Day":-0.13421,"changeRateWTD":0.005688,"changeRateMTD":0.026459,"changeRateQTD":-0.231317,"changeRateYTD":0.428893,"amount":1496360530.194397,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.305708,"pbRate":19.456601,"volumeRatio":0.856083,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007525,"floatMarketCap":377360770000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":818.57,"preClose":818.57,"latestTime":"19:56 EDT","volume":191724,"amount":156938989.5437,"timestamp":1789171018696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":813.5,"preClose":805,"latestTime":"09:29 EDT","volume":8390,"amount":6815905.116,"timestamp":1789133395500,"change":8.5,"changeRate":0.010559006211180125},"postHourTrading":{"tag":"盘后","latestPrice":818.57,"preClose":818.57,"latestTime":"19:56 EDT","volume":191724,"amount":156938989.5437,"timestamp":1789171018696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":811.1599731445312,"preClose":805,"latestTime":"20260911 04:00 EDT","volume":1638,"amount":1326420,"timestamp":1789113602215,"change":6.15997314453125,"changeRate":0.007652140552212733},"impliedVol":0.3276,"impliedVolPercentile":0.2032},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.01542,"change":3.06,"latestPrice":201.5,"close":201.5,"volume":1573074,"market":"US","high":202.98,"low":199.55,"preClose":198.44,"open":200.51,"turnoverRate":0.0046,"peRate":41.038698,"amplitude":0.017285,"marketValue":80570782500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.002238,"changeRate20Day":0.003986,"changeRate60Day":0.140286,"changeRateWTD":0.005138,"changeRateMTD":-0.001437,"changeRateQTD":0.184737,"changeRateYTD":0.07141,"amount":317357358.122131,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.038697,"pbRate":15.675594,"volumeRatio":0.916604,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.001487,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.008933,"floatMarketCap":68913000000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":201.5,"latestTime":"19:30 EDT","volume":122022,"amount":24587458.9521,"timestamp":1789169405817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.36,"preClose":198.44,"latestTime":"09:29 EDT","volume":1201,"amount":239786.78394,"timestamp":1789133399999,"change":1.920000000000016,"changeRate":0.009675468655513081},"postHourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":201.5,"latestTime":"19:30 EDT","volume":122022,"amount":24587458.9521,"timestamp":1789169405817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.16000366210938,"preClose":198.44000244140625,"latestTime":"20260911 04:00 EDT","volume":3,"amount":598,"timestamp":1789113602084,"change":0.720001220703125,"changeRate":0.0036283068526756397},"impliedVol":0.304,"impliedVolPercentile":0.6414},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.01343,"change":1.42,"latestPrice":107.15,"close":107.15,"volume":17068594,"market":"US","high":107.21,"low":105.715,"preClose":105.73,"open":106.2,"turnoverRate":0.003901,"peRate":38.828075,"amplitude":0.01414,"marketValue":854003390192.6001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.011714,"changeRate20Day":-0.074058,"changeRate60Day":-0.114682,"changeRateWTD":0.000093,"changeRateMTD":0.021741,"changeRateQTD":-0.053947,"changeRateYTD":-0.038237,"amount":1821831887.549332,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.249084,"pbRate":8.693208,"volumeRatio":0.841795,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009006,"floatMarketCap":468792388778.25,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":107.0542,"preClose":107.15,"latestTime":"19:58 EDT","volume":1824058,"amount":195443221.228001,"timestamp":1789171129464,"change":-0.09580000000001121,"changeRate":-0.00089407372841821},"preHourTrading":{"tag":"盘前","latestPrice":106.46,"preClose":105.73,"latestTime":"09:29 EDT","volume":89509,"amount":9504032.859706,"timestamp":1789133399999,"change":0.7299999999999898,"changeRate":0.006904379078785489},"postHourTrading":{"tag":"盘后","latestPrice":107.0542,"preClose":107.15,"latestTime":"19:58 EDT","volume":1824058,"amount":195443221.228001,"timestamp":1789171129464,"change":-0.09580000000001121,"changeRate":-0.00089407372841821},"overnightTrading":{"tag":"夜盘","latestPrice":106.20999908447266,"preClose":105.7300033569336,"latestTime":"20260911 04:00 EDT","volume":10649,"amount":1129377,"timestamp":1789113602327,"change":0.4799957275390625,"changeRate":0.004539825142335864},"impliedVol":0.22,"impliedVolPercentile":0.0279},{"symbol":"DOV","nameCN":"Dover","changeRate":0.008966,"change":1.68,"latestPrice":189.05,"close":189.05,"volume":1043780,"market":"US","high":190.4,"low":188.57,"preClose":187.37,"open":189.64,"turnoverRate":0.007806,"peRate":22.745247,"amplitude":0.009767,"marketValue":25496530730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.010572,"changeRate20Day":-0.085212,"changeRate60Day":-0.150833,"changeRateWTD":-0.019857,"changeRateMTD":-0.026669,"changeRateQTD":-0.15708,"changeRateYTD":-0.031705,"amount":197507620.481567,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.795462,"pbRate":3.309517,"volumeRatio":0.73143,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011002,"floatMarketCap":25278871604.45,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.05,"latestTime":"19:41 EDT","volume":43835,"amount":8287002.19,"timestamp":1789170094637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.06,"preClose":187.37,"latestTime":"09:20 EDT","volume":109,"amount":20718.59683,"timestamp":1789132826998,"change":2.6899999999999977,"changeRate":0.014356620590275912},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.05,"latestTime":"19:41 EDT","volume":43835,"amount":8287002.19,"timestamp":1789170094637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.3699951171875,"preClose":187.3699951171875,"latestTime":"20260911 04:00 EDT","volume":1,"amount":187,"timestamp":1789113602019,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.0916},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.006693,"change":8.51,"latestPrice":1280,"close":1280,"volume":252807,"market":"US","high":1296.68,"low":1274.2001,"preClose":1271.49,"open":1289,"turnoverRate":0.005711,"peRate":32.678447,"amplitude":0.01768,"marketValue":60432792320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.025014,"changeRate20Day":-0.031316,"changeRate60Day":-0.030097,"changeRateWTD":-0.03359,"changeRateMTD":-0.02252,"changeRateQTD":-0.0591,"changeRateYTD":0.26852,"amount":325167541.48938,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.158192,"pbRate":14.629095,"volumeRatio":1.118338,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.00608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007422,"floatMarketCap":56661944320,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1280,"preClose":1280,"latestTime":"19:30 EDT","volume":11851,"amount":15169257.51,"timestamp":1789169407395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1271.49,"preClose":1271.49,"latestTime":"07:38 EDT","volume":6,"amount":7646.7654,"timestamp":1789126699743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1280,"preClose":1280,"latestTime":"19:30 EDT","volume":11851,"amount":15169257.51,"timestamp":1789169407395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1280,"preClose":1280,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2429,"impliedVolPercentile":0.4183},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.005675,"change":1.54,"latestPrice":272.91,"close":272.91,"volume":270071,"market":"US","high":274.3099,"low":271.32,"preClose":271.37,"open":272.84,"turnoverRate":0.004233,"peRate":42.458343,"amplitude":0.011018,"marketValue":17576501644.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.020599,"changeRate20Day":-0.050384,"changeRate60Day":-0.027267,"changeRateWTD":-0.020459,"changeRateMTD":-0.035517,"changeRateQTD":-0.064063,"changeRateYTD":0.042915,"amount":73741284.322144,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.241346,"pbRate":3.301946,"volumeRatio":0.549126,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3121,"divideRate":0.037786,"floatMarketCap":17410916776.440002,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":272.91,"preClose":272.91,"latestTime":"19:30 EDT","volume":22110,"amount":6034040.37,"timestamp":1789169406749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":271.37,"preClose":271.37,"latestTime":"07:38 EDT","volume":4,"amount":1085.48,"timestamp":1789126718694,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":272.91,"preClose":272.91,"latestTime":"19:30 EDT","volume":22110,"amount":6034040.37,"timestamp":1789169406749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.9100036621094,"preClose":272.9100036621094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2196,"impliedVolPercentile":0.3546},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.004305,"change":0.22,"latestPrice":51.32,"close":51.32,"volume":3128576,"market":"US","high":51.705,"low":50.7049,"preClose":51.1,"open":51.31,"turnoverRate":0.011658,"peRate":8.538876,"amplitude":0.019571,"marketValue":13773038819.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.023963,"changeRate20Day":-0.057484,"changeRate60Day":0.087519,"changeRateWTD":-0.014593,"changeRateMTD":-0.053486,"changeRateQTD":0.01785,"changeRateYTD":-0.246513,"amount":160687030.818359,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":17.475487,"pbRate":1.968815,"volumeRatio":1.196167,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.00039,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.036243,"floatMarketCap":13771952580.76,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:30 EDT","volume":73130,"amount":3753049.24,"timestamp":1789169405044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.26,"preClose":51.1,"latestTime":"09:25 EDT","volume":263,"amount":13438.1691,"timestamp":1789133100113,"change":0.1599999999999966,"changeRate":0.0031311154598825165},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:30 EDT","volume":73130,"amount":3753049.24,"timestamp":1789169405044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.31999969482422,"preClose":51.31999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4151,"impliedVolPercentile":0.8446},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.002362,"change":0.36,"latestPrice":152.78,"close":152.78,"volume":884802,"market":"US","high":155,"low":151.7952,"preClose":152.42,"open":152.42,"turnoverRate":0.007763,"peRate":29.165662,"amplitude":0.021026,"marketValue":17852535197.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.041552,"changeRate20Day":0.022966,"changeRate60Day":-0.193347,"changeRateWTD":0.034814,"changeRateMTD":0.020847,"changeRateQTD":-0.188807,"changeRateYTD":-0.049639,"amount":135117889.843323,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.63147,"pbRate":10.968019,"volumeRatio":0.629198,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016429,"floatMarketCap":17412708466.52,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":152.78,"preClose":152.78,"latestTime":"19:30 EDT","volume":105221,"amount":16075156.5958,"timestamp":1789169408028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.31,"preClose":152.42,"latestTime":"09:29 EDT","volume":116,"amount":17691.2992,"timestamp":1789133399999,"change":-0.10999999999998522,"changeRate":-0.0007216900669202548},"postHourTrading":{"tag":"盘后","latestPrice":152.78,"preClose":152.78,"latestTime":"19:30 EDT","volume":105221,"amount":16075156.5958,"timestamp":1789169408028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.9600067138672,"preClose":152.4199981689453,"latestTime":"20260911 04:00 EDT","volume":17,"amount":2599,"timestamp":1789113602368,"change":0.540008544921875,"changeRate":0.0035428982509455153},"impliedVol":0.3282,"impliedVolPercentile":0.3426},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.00117,"change":0.23,"latestPrice":196.82,"close":196.82,"volume":3293411,"market":"US","high":199.85,"low":196.705,"preClose":196.59,"open":199,"turnoverRate":0.005889,"peRate":16.609282,"amplitude":0.015998,"marketValue":110406465766.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":195.06,"changeRate5Day":-0.025161,"changeRate20Day":-0.098066,"changeRate60Day":-0.121418,"changeRateWTD":-0.03732,"changeRateMTD":-0.038495,"changeRateQTD":-0.107352,"changeRateYTD":-0.183861,"amount":650288816.231827,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.609283,"pbRate":-14.845565,"volumeRatio":1.207544,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024642,"floatMarketCap":110064808093.76,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":196.82,"preClose":196.82,"latestTime":"19:57 EDT","volume":64000,"amount":12597414.3283,"timestamp":1789171027390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.01,"preClose":196.59,"latestTime":"09:26 EDT","volume":2414,"amount":480092.98868,"timestamp":1789133186078,"change":2.4199999999999875,"changeRate":0.01230988351391214},"postHourTrading":{"tag":"盘后","latestPrice":196.82,"preClose":196.82,"latestTime":"19:57 EDT","volume":64000,"amount":12597414.3283,"timestamp":1789171027390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.19000244140625,"preClose":196.58999633789062,"latestTime":"20260911 04:00 EDT","volume":8,"amount":1577,"timestamp":1789113602302,"change":0.600006103515625,"changeRate":0.003052068338636925},"impliedVol":0.2695,"impliedVolPercentile":0.2271},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.000707,"change":0.29,"latestPrice":410.71,"close":410.71,"volume":1583174,"market":"US","high":416.38,"low":407.44,"preClose":410.42,"open":413.28,"turnoverRate":0.005367,"peRate":25.012499,"amplitude":0.021783,"marketValue":121570160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.088486,"changeRate20Day":-0.028296,"changeRate60Day":-0.052025,"changeRateWTD":-0.073955,"changeRateMTD":-0.057659,"changeRateQTD":0.008471,"changeRateYTD":-0.214088,"amount":649419298.621033,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.015689,"pbRate":3.859248,"volumeRatio":0.849156,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009398,"floatMarketCap":121159450000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":410.71,"preClose":410.71,"latestTime":"19:57 EDT","volume":38293,"amount":15728659.1174,"timestamp":1789171049664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":414.71,"preClose":410.42,"latestTime":"09:23 EDT","volume":1767,"amount":734295.0501,"timestamp":1789133038689,"change":4.289999999999964,"changeRate":0.010452706983090403},"postHourTrading":{"tag":"盘后","latestPrice":410.71,"preClose":410.71,"latestTime":"19:57 EDT","volume":38293,"amount":15728659.1174,"timestamp":1789171049664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":413.739990234375,"preClose":410.4200134277344,"latestTime":"20260911 04:00 EDT","volume":443,"amount":182807,"timestamp":1789113602304,"change":3.319976806640625,"changeRate":0.008089217625897274},"impliedVol":0.2718,"impliedVolPercentile":0.3586},{"symbol":"TGT","nameCN":"Target","changeRate":0.000642,"change":0.1,"latestPrice":155.83,"close":155.83,"volume":2644546,"market":"US","high":157.37,"low":154.35,"preClose":155.73,"open":156.34,"turnoverRate":0.00584,"peRate":16.164937,"amplitude":0.019393,"marketValue":70560824116.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.049875,"changeRate20Day":0.002058,"changeRate60Day":0.168141,"changeRateWTD":-0.05236,"changeRateMTD":-0.03139,"changeRateQTD":0.193094,"changeRateYTD":0.594169,"amount":412603087.032959,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.167282,"pbRate":3.954538,"volumeRatio":0.936562,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029263,"floatMarketCap":70559281711.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.05,"preClose":155.83,"latestTime":"19:54 EDT","volume":113745,"amount":17725303.3449,"timestamp":1789170853240,"change":0.21999999999999886,"changeRate":0.0014117949047038364},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.73,"latestTime":"09:29 EDT","volume":3343,"amount":522586.21779,"timestamp":1789133390177,"change":0.27000000000001023,"changeRate":0.0017337699865151881},"postHourTrading":{"tag":"盘后","latestPrice":156.05,"preClose":155.83,"latestTime":"19:54 EDT","volume":113745,"amount":17725303.3449,"timestamp":1789170853240,"change":0.21999999999999886,"changeRate":0.0014117949047038364},"overnightTrading":{"tag":"夜盘","latestPrice":156.44000244140625,"preClose":155.72999572753906,"latestTime":"20260911 04:00 EDT","volume":311,"amount":48436,"timestamp":1789113602330,"change":0.7100067138671875,"changeRate":0.004559216164812563},"impliedVol":0.286,"impliedVolPercentile":0.0717},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.000112,"change":0.01,"latestPrice":89.24,"close":89.24,"volume":1855192,"market":"US","high":91.05,"low":88.92,"preClose":89.23,"open":90.68,"turnoverRate":0.012286,"peRate":21.81907,"amplitude":0.023871,"marketValue":13475240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.075233,"changeRate20Day":-0.126896,"changeRate60Day":0.054597,"changeRateWTD":-0.083402,"changeRateMTD":-0.073986,"changeRateQTD":-0.051849,"changeRateYTD":0.2014,"amount":165840848.724609,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.675472,"pbRate":1.504134,"volumeRatio":1.058021,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037203,"floatMarketCap":13475240000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":89.24,"latestTime":"19:37 EDT","volume":175752,"amount":15684123.3,"timestamp":1789169848139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":89.23,"latestTime":"09:09 EDT","volume":118,"amount":10671.44564,"timestamp":1789132147767,"change":1.769999999999996,"changeRate":0.019836377899809434},"postHourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":89.24,"latestTime":"19:37 EDT","volume":175752,"amount":15684123.3,"timestamp":1789169848139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.23999786376953,"preClose":89.23999786376953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.0956},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001577,"change":-0.13,"latestPrice":82.31,"close":82.31,"volume":9882956,"market":"US","high":83.28,"low":82.22,"preClose":82.44,"open":83.2,"turnoverRate":0.004745,"peRate":18.498545,"amplitude":0.012858,"marketValue":171419603090.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.020818,"changeRate20Day":-0.043018,"changeRate60Day":-0.04546,"changeRateWTD":-0.013424,"changeRateMTD":-0.000364,"changeRateQTD":-0.062208,"changeRateYTD":0.025286,"amount":815802760.306213,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.93987,"pbRate":3.000728,"volumeRatio":0.941451,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028908,"floatMarketCap":171419603090.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.31,"latestTime":"19:59 EDT","volume":274873,"amount":22624797.1948,"timestamp":1789171172466,"change":0.2599999999999909,"changeRate":0.003158789940468848},"preHourTrading":{"tag":"盘前","latestPrice":83.4,"preClose":82.44,"latestTime":"09:29 EDT","volume":2425,"amount":201493.37125,"timestamp":1789133390649,"change":0.960000000000008,"changeRate":0.011644832605531393},"postHourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.31,"latestTime":"19:59 EDT","volume":274873,"amount":22624797.1948,"timestamp":1789171172466,"change":0.2599999999999909,"changeRate":0.003158789940468848},"overnightTrading":{"tag":"夜盘","latestPrice":82.80999755859375,"preClose":82.44000244140625,"latestTime":"20260911 04:00 EDT","volume":710,"amount":58782,"timestamp":1789113602293,"change":0.3699951171875,"changeRate":0.004488053205122984},"impliedVol":0.1998,"impliedVolPercentile":0.008},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.002111,"change":-0.14,"latestPrice":66.19,"close":66.19,"volume":1198204,"market":"US","high":67.27,"low":65.41,"preClose":66.33,"open":67.06,"turnoverRate":0.004135,"peRate":20.837288,"amplitude":0.028042,"marketValue":22147859529.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.087789,"changeRate20Day":-0.075688,"changeRate60Day":0.10871,"changeRateWTD":-0.073229,"changeRateMTD":-0.08286,"changeRateQTD":0.0318,"changeRateYTD":-0.169511,"amount":79251149.841736,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":20.946203,"pbRate":1.760141,"volumeRatio":0.685558,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009745,"floatMarketCap":19178941366.25,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":66.19,"preClose":66.19,"latestTime":"19:30 EDT","volume":39988,"amount":2646720.4554,"timestamp":1789169407574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.783,"preClose":66.33,"latestTime":"09:05 EDT","volume":50,"amount":3556.768,"timestamp":1789131930065,"change":1.453000000000003,"changeRate":0.021905623398160757},"postHourTrading":{"tag":"盘后","latestPrice":66.19,"preClose":66.19,"latestTime":"19:30 EDT","volume":39988,"amount":2646720.4554,"timestamp":1789169407574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.19000244140625,"preClose":66.19000244140625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2383,"impliedVolPercentile":0.0677},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.002186,"change":-0.19,"latestPrice":86.72,"close":86.72,"volume":3590553,"market":"US","high":88.04,"low":86.07,"preClose":86.91,"open":86.85,"turnoverRate":0.007503,"peRate":23.737768,"amplitude":0.022667,"marketValue":41675007419.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.75,"week52Low":55.58,"changeRate5Day":0.027732,"changeRate20Day":0.081971,"changeRate60Day":0.11151,"changeRateWTD":0.024938,"changeRateMTD":0.066798,"changeRateQTD":0.135079,"changeRateYTD":0.508436,"amount":312047304.13028,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":38.935523,"pbRate":1.767913,"volumeRatio":0.94362,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.004401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023755,"floatMarketCap":41500819979.52,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":87.2057,"preClose":86.72,"latestTime":"19:56 EDT","volume":211007,"amount":18298699.7847,"timestamp":1789171001197,"change":0.48569999999999425,"changeRate":0.0056007841328412624},"preHourTrading":{"tag":"盘前","latestPrice":86.74,"preClose":86.91,"latestTime":"09:29 EDT","volume":1353,"amount":117348.9372,"timestamp":1789133399999,"change":-0.1700000000000017,"changeRate":-0.001956046484869425},"postHourTrading":{"tag":"盘后","latestPrice":87.2057,"preClose":86.72,"latestTime":"19:56 EDT","volume":211007,"amount":18298699.7847,"timestamp":1789171001197,"change":0.48569999999999425,"changeRate":0.0056007841328412624},"overnightTrading":{"tag":"夜盘","latestPrice":86.61000061035156,"preClose":86.91000366210938,"latestTime":"20260911 04:00 EDT","volume":343,"amount":29802,"timestamp":1789113602315,"change":-0.3000030517578125,"changeRate":-0.0034518817065544143},"impliedVol":0.3239,"impliedVolPercentile":0.3904},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.002644,"change":-0.15,"latestPrice":56.58,"close":56.58,"volume":1991676,"market":"US","high":57.79,"low":56.3954,"preClose":56.73,"open":57.6,"turnoverRate":0.012595,"peRate":14.21523,"amplitude":0.024583,"marketValue":9032318040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":56.25,"changeRate5Day":-0.057314,"changeRate20Day":-0.153881,"changeRate60Day":-0.247606,"changeRateWTD":-0.060289,"changeRateMTD":-0.064175,"changeRateQTD":-0.261936,"changeRateYTD":-0.456693,"amount":113213580.458542,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.302394,"pbRate":2.409068,"volumeRatio":0.802023,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018381,"floatMarketCap":8947242598.02,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":56.58,"preClose":56.58,"latestTime":"19:30 EDT","volume":119024,"amount":6734398.036,"timestamp":1789169407546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.97,"preClose":56.73,"latestTime":"07:43 EDT","volume":36,"amount":2051.04996,"timestamp":1789126997322,"change":0.240000000000002,"changeRate":0.004230565838180892},"postHourTrading":{"tag":"盘后","latestPrice":56.58,"preClose":56.58,"latestTime":"19:30 EDT","volume":119024,"amount":6734398.036,"timestamp":1789169407546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.58000183105469,"preClose":56.58000183105469,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3056,"impliedVolPercentile":0.4582},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.015814,"change":-0.68,"latestPrice":42.32,"close":42.32,"volume":3012513,"market":"US","high":43.7,"low":42.27,"preClose":43,"open":43.7,"turnoverRate":0.006533,"peRate":17.781512,"amplitude":0.033256,"marketValue":19537958532.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.077795,"changeRate20Day":-0.087538,"changeRate60Day":0.021729,"changeRateWTD":-0.06268,"changeRateMTD":-0.077795,"changeRateQTD":-0.02376,"changeRateYTD":0.014868,"amount":128024034.02623,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.371216,"pbRate":1.657164,"volumeRatio":0.956925,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.061437,"floatMarketCap":19513249196.08,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:53 EDT","volume":243172,"amount":10291467.3144,"timestamp":1789170809485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.37,"preClose":43,"latestTime":"09:13 EDT","volume":344,"amount":14906.326336,"timestamp":1789132413122,"change":0.36999999999999744,"changeRate":0.008604651162790638},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:53 EDT","volume":243172,"amount":10291467.3144,"timestamp":1789170809485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.130001068115234,"preClose":43,"latestTime":"20260911 04:00 EDT","volume":1680,"amount":72154,"timestamp":1789113602325,"change":0.13000106811523438,"changeRate":0.00302328065384266},"impliedVol":0.2664,"impliedVolPercentile":0.244}]}}}