Nancy Pelosi Portfolio

3,192.43

+33.301.05%

Number of Gainers:19

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,212.05

Open:3,159.06

Low:3,159.06

Close:3,159.13

Volume:406.60M

Turnover:85.93B

Market Cap:25.10T

Float Cap:23.46T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Bros. Discovery US WBD	28.04	-0.57%	-0.1600	12.97M	363.90M	70.29B
CrowdStrike Holdings, Inc. US CRWD	206.74	-1.01%	-2.1200	6.65M	1.37B	211.69B
Morningstar US MORN	191.02	-1.10%	-2.1300	247.35K	47.12M	7.17B
Palo Alto Networks US PANW	330.65	-2.32%	-7.8400	4.68M	1.55B	269.81B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3192.4307,"timestamp":1789156799999,"preClose":3159.1328,"halted":0,"volume":406595055,"delay":0,"changeRate":0.01054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":33.297852,"latestTime":"09-11 16:00:00 EDT","open":3159.0564,"high":3212.0474,"low":3159.0564,"amount":85932452187.97816,"amplitude":0.016774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.395052,"peRate":25.984852,"turnoverRate":0.004237,"increases":19,"decrements":5,"flats":0,"marketCap":25099379857280,"floatMarketCap":23463411435584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3212.0474,"amplitude":0.016774,"preClose":3159.1328,"low":3159.0564,"pbRate":"9.395052","latestPrice":3192.4307,"volume":406595055,"delay":0,"open":3159.0564,"prevYearClose":2924.567,"prevWeekClose":3210.8948,"prevMonthClose":3202.4321,"prevQuarterClose":2951.9768,"fiveDayClose":3251.8584,"twentyDayClose":3180.9182,"sixtyDayClose":3044.1946,"secType":"PLATE","market":"US","turnoverRate":0.004237,"peRate":25.984852,"marketCap":25099379857280,"floatMarketCap":23463411435584,"timestamp":1789156799999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":19,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.005674,"change":-0.16,"latestPrice":28.04,"close":28.04,"volume":12965741,"market":"US","high":28.6,"low":27.965,"preClose":28.2,"open":28.24,"turnoverRate":0.005452,"peRate":0,"amplitude":0.022518,"marketValue":70289785627.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":17.075,"changeRate5Day":-0.011632,"changeRate20Day":0.01045,"changeRate60Day":0.054135,"changeRateWTD":-0.007434,"changeRateMTD":-0.017175,"changeRateQTD":0.051763,"changeRateYTD":-0.027065,"amount":363903040.208077,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":96.689655,"pbRate":2.140501,"volumeRatio":0.790222,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66679120000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":28.0223,"preClose":28.04,"latestTime":"19:43 EDT","volume":479197,"amount":13437408.0443,"timestamp":1789170235421,"change":-0.01769999999999783,"changeRate":-0.0006312410841654005},"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":28.2,"latestTime":"09:29 EDT","volume":20413,"amount":576624.607243,"timestamp":1789133399999,"change":0.03999999999999915,"changeRate":0.0014184397163120265},"postHourTrading":{"tag":"盘后","latestPrice":28.0223,"preClose":28.04,"latestTime":"19:43 EDT","volume":479197,"amount":13437408.0443,"timestamp":1789170235421,"change":-0.01769999999999783,"changeRate":-0.0006312410841654005},"overnightTrading":{"tag":"夜盘","latestPrice":28.239999771118164,"preClose":28.200000762939453,"latestTime":"20260911 04:00 EDT","volume":2095,"amount":59098,"timestamp":1789113602290,"change":0.03999900817871094,"changeRate":0.0014184045069700064},"impliedVol":0.3308,"impliedVolPercentile":0.5179},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.01015,"change":-2.12,"latestPrice":206.74,"close":206.74,"volume":6649473,"market":"US","high":213.19,"low":204.44,"preClose":208.86,"open":208.035,"turnoverRate":0.00667,"peRate":5608.181225,"amplitude":0.041894,"marketValue":211688289235.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.88,"week52Low":85.68,"changeRate5Day":-0.038284,"changeRate20Day":-0.083315,"changeRate60Day":0.21703,"changeRateWTD":-0.029845,"changeRateMTD":-0.105022,"changeRateQTD":0.083628,"changeRateYTD":0.764144,"amount":1374622898.652374,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.493481,"volumeRatio":0.795071,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206096534567.88,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.74,"latestTime":"19:59 EDT","volume":290122,"amount":59967232.6578,"timestamp":1789171195909,"change":-0.3400000000000034,"changeRate":-0.0016445777304827484},"preHourTrading":{"tag":"盘前","latestPrice":208.17,"preClose":208.86,"latestTime":"09:29 EDT","volume":62883,"amount":13226513.41224,"timestamp":1789133399999,"change":-0.6900000000000261,"changeRate":-0.003303648376903314},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.74,"latestTime":"19:59 EDT","volume":290122,"amount":59967232.6578,"timestamp":1789171195909,"change":-0.3400000000000034,"changeRate":-0.0016445777304827484},"overnightTrading":{"tag":"夜盘","latestPrice":211.3000030517578,"preClose":208.86000061035156,"latestTime":"20260911 04:00 EDT","volume":14964,"amount":3150124,"timestamp":1789113602331,"change":2.44000244140625,"changeRate":0.011682478379181419},"impliedVol":0.5116,"impliedVolPercentile":0.4382},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.011028,"change":-2.13,"latestPrice":191.02,"close":191.02,"volume":247351,"market":"US","high":193.39,"low":188.36,"preClose":193.15,"open":192.715,"turnoverRate":0.012828,"peRate":18.175071,"amplitude":0.026042,"marketValue":7165847872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.37,"week52Low":141.49,"changeRate5Day":-0.114664,"changeRate20Day":-0.076707,"changeRate60Day":0.1064,"changeRateWTD":-0.087775,"changeRateMTD":-0.127524,"changeRateQTD":0.22433,"changeRateYTD":-0.120979,"amount":47124366.233337,"eps":10.51,"lyrEps":8.87,"lyrPeRate":21.535513,"pbRate":6.999265,"volumeRatio":0.871526,"roa":0.096271,"roe":0.319599,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9544,"divideRate":0.010231,"floatMarketCap":3683138185.54,"shortable":3,"shares":37513600,"floatShares":19281427,"hourTrading":{"tag":"盘后","latestPrice":191.02,"preClose":191.02,"latestTime":"19:30 EDT","volume":17192,"amount":3281603.0976,"timestamp":1789169407891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":193.15,"latestTime":"09:29 EDT","volume":451,"amount":86774.39793,"timestamp":1789133353111,"change":-1.1500000000000057,"changeRate":-0.00595392182241784},"postHourTrading":{"tag":"盘后","latestPrice":191.02,"preClose":191.02,"latestTime":"19:30 EDT","volume":17192,"amount":3281603.0976,"timestamp":1789169407891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.02000427246094,"preClose":191.02000427246094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3499,"impliedVolPercentile":0.5817},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.023162,"change":-7.84,"latestPrice":330.65,"close":330.65,"volume":4682902,"market":"US","high":341.14,"low":327.053,"preClose":338.49,"open":338.49,"turnoverRate":0.005789,"peRate":826.624988,"amplitude":0.041617,"marketValue":269810400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.003886,"changeRate20Day":-0.165025,"changeRate60Day":0.181315,"changeRateWTD":-0.007832,"changeRateMTD":-0.134719,"changeRateQTD":-0.030409,"changeRateYTD":0.79506,"amount":1549681141.268494,"eps":0.4,"lyrEps":0.4,"lyrPeRate":826.625,"pbRate":9.814142,"volumeRatio":0.843344,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267472934301.74997,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":330.842,"preClose":330.65,"latestTime":"19:59 EDT","volume":404116,"amount":133618033.7093,"timestamp":1789171169887,"change":0.19200000000000728,"changeRate":0.0005806744291547174},"preHourTrading":{"tag":"盘前","latestPrice":338.57,"preClose":338.49,"latestTime":"09:29 EDT","volume":18890,"amount":6438190.2948,"timestamp":1789133399999,"change":0.07999999999998408,"changeRate":0.00023634376200178464},"postHourTrading":{"tag":"盘后","latestPrice":330.842,"preClose":330.65,"latestTime":"19:59 EDT","volume":404116,"amount":133618033.7093,"timestamp":1789171169887,"change":0.19200000000000728,"changeRate":0.0005806744291547174},"overnightTrading":{"tag":"夜盘","latestPrice":341.489990234375,"preClose":338.489990234375,"latestTime":"20260911 04:00 EDT","volume":3511,"amount":1196931,"timestamp":1789113602330,"change":3,"changeRate":0.008862891330768037},"impliedVol":0.4678,"impliedVolPercentile":0.494}]}}}