US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

6,795.22

+42.270.63%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:7,034.56

Open:6,769.13

Low:6,757.74

Close:6,752.95

Volume:178.41M

Turnover:4.99B

Market Cap:107.59B

Float Cap:107.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Galaxy Ethereum ETF US QETH	25.27	+3.27%	+0.8000	98.17K	2.50M	28.50M
Grayscale Ethereum Mini Trust US ETH	24.25	+3.24%	+0.7600	8.48M	209.13M	2.27B
iShares Ethereum Trust ETF US ETHA	19.16	+3.23%	+0.6000	97.17M	1.89B	8.96B
Fidelity Ethereum Fund US FETH	25.29	+3.22%	+0.7900	6.63M	170.71M	1.40B
Franklin Ethereum Trust US EZET	19.24	+3.22%	+0.6000	181.34K	3.54M	53.87M
VanEck Ethereum ETF US ETHV	37.12	+3.20%	+1.15	234.51K	8.89M	129.92M
Grayscale Ethereum Trust US ETHE	20.42	+3.18%	+0.6300	6.85M	142.37M	1.89B
Bitwise Ethereum ETF US ETHW	18.16	+3.06%	+0.5400	2.10M	38.73M	284.57M
Franklin Bitcoin ETF US EZBC	44.66	+0.29%	+0.1300	137.42K	6.19M	424.27M
Fidelity Wise Origin Bitcoin Fund US FBTC	67.25	+0.28%	+0.1900	2.91M	197.46M	13.59B
VanEck Bitcoin Trust US HODL	21.86	+0.28%	+0.0600	1.09M	23.92M	1.15B
CoinShares Bitcoin ETF US BRRR	21.7873	+0.26%	+0.0573	66.18K	1.45M	441.08M
Invesco Galaxy Bitcoin ETF US BTCO	76.86	+0.25%	+0.1900	30.36K	2.35M	394.29M
iShares Bitcoin Trust US IBIT	43.77	+0.21%	+0.0900	47.71M	2.11B	60.62B
Grayscale Bitcoin Trust US GBTC	59.77	+0.20%	+0.1200	1.44M	87.11M	9.97B
Bitwise Bitcoin ETF US BITB	41.94	+0.19%	+0.0800	1.23M	52.01M	2.95B
WisdomTree Bitcoin Fund US BTCW	81.6	+0.17%	+0.1400	2K	191.77K	162.38M
ARK 21Shares Bitcoin ETF US ARKB	25.62	+0.16%	+0.0400	1.96M	50.76M	2.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":6795.219,"timestamp":1789156799999,"preClose":6752.951,"halted":0,"volume":178409211,"delay":0,"changeRate":0.006259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":42.268066,"latestTime":"09-11 16:00:00 EDT","open":6769.1333,"high":7034.5645,"low":6757.7363,"amount":4991705305.693262,"amplitude":0.040994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.064741,"increases":18,"decrements":0,"flats":0,"marketCap":107593510544,"floatMarketCap":107593510544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7034.5645,"amplitude":0.040994,"preClose":6752.951,"low":6757.7363,"latestPrice":6795.219,"volume":178409211,"delay":0,"open":6769.1333,"prevYearClose":7746.1255,"prevWeekClose":6957.2246,"prevMonthClose":6895.2515,"prevQuarterClose":5046.19,"fiveDayClose":7133.446,"twentyDayClose":5501.288,"sixtyDayClose":5648.7236,"secType":"PLATE","market":"US","turnoverRate":0.064741,"marketCap":107593510544,"floatMarketCap":107593510544,"timestamp":1789156799999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.032693,"change":0.8,"latestPrice":25.27,"close":25.27,"volume":98168,"market":"US","high":26.47,"low":24.85,"preClose":24.47,"open":24.85,"turnoverRate":0.087028,"peRate":0,"amplitude":0.066204,"marketValue":28504560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":15.25,"changeRate5Day":0.00838,"changeRate20Day":0.346297,"changeRate60Day":0.414894,"changeRateWTD":0.033538,"changeRateMTD":0.023077,"changeRateQTD":0.60853,"changeRateYTD":-0.145418,"amount":2496584.34407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.215672,"roa":0,"roe":0,"changeRate5Min":-0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28504560,"shortable":3,"shares":1128000,"floatShares":1128000,"hourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.27,"latestTime":"19:30 EDT","volume":585,"amount":14723.73,"timestamp":1789169407932,"change":-0.08999999999999986,"changeRate":-0.0035615354174910905},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.27,"latestTime":"19:30 EDT","volume":585,"amount":14723.73,"timestamp":1789169407932,"change":-0.08999999999999986,"changeRate":-0.0035615354174910905},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.270000457763672,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4408,"impliedVolPercentile":0.3561},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":0.032354,"change":0.76,"latestPrice":24.25,"close":24.25,"volume":8476896,"market":"US","high":25.435,"low":23.7499,"preClose":23.49,"open":23.84,"turnoverRate":0.090419,"peRate":0,"amplitude":0.071737,"marketValue":2273456609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":0.009155,"changeRate20Day":0.347222,"changeRate60Day":0.421454,"changeRateWTD":0.034998,"changeRateMTD":0.024071,"changeRateQTD":0.61344,"changeRateYTD":-0.13578,"amount":209127531.068115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.013233,"roa":0,"roe":0,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0351,"divideRate":0.001447,"floatMarketCap":2273456609,"shortable":3,"shares":93750788,"floatShares":93750788,"hourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":24.25,"latestTime":"19:54 EDT","volume":37185,"amount":895125.1205,"timestamp":1789170867408,"change":-0.2699999999999996,"changeRate":-0.011134020618556683},"preHourTrading":{"tag":"盘前","latestPrice":23.8683,"preClose":23.49,"latestTime":"09:28 EDT","volume":69270,"amount":1637189.03811,"timestamp":1789133320639,"change":0.37830000000000297,"changeRate":0.01610472541507037},"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":24.25,"latestTime":"19:54 EDT","volume":37185,"amount":895125.1205,"timestamp":1789170867408,"change":-0.2699999999999996,"changeRate":-0.011134020618556683},"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":23.489999771118164,"latestTime":"20260911 04:00 EDT","volume":52947,"amount":1242075,"timestamp":1789113602375,"change":0.06999969482421875,"changeRate":0.0029799785230430697},"impliedVol":0.5165,"impliedVolPercentile":0.2032},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.032328,"change":0.6,"latestPrice":19.16,"close":19.16,"volume":97174910,"market":"US","high":20.12,"low":18.79,"preClose":18.56,"open":18.87,"turnoverRate":0.207781,"peRate":0,"amplitude":0.071659,"marketValue":8960748800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.04,"week52Low":11.525,"changeRate5Day":0.007361,"changeRate20Day":0.346451,"changeRate60Day":0.415066,"changeRateWTD":0.034557,"changeRateMTD":0.023504,"changeRateQTD":0.611438,"changeRateYTD":-0.145787,"amount":1887503189.509392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.596964,"roa":0,"roe":0,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8960748800,"shortable":3,"shares":467680000,"floatShares":467680000,"hourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":19.16,"latestTime":"19:59 EDT","volume":1131798,"amount":21568531.9991,"timestamp":1789171168779,"change":-0.17999999999999972,"changeRate":-0.009394572025052178},"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":18.56,"latestTime":"09:29 EDT","volume":1417452,"amount":26464290.929352,"timestamp":1789133399999,"change":0.3000000000000007,"changeRate":0.016163793103448315},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":19.16,"latestTime":"19:59 EDT","volume":1131798,"amount":21568531.9991,"timestamp":1789171168779,"change":-0.17999999999999972,"changeRate":-0.009394572025052178},"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.559999465942383,"latestTime":"20260911 04:00 EDT","volume":791553,"amount":14647450,"timestamp":1789113602375,"change":0.05000114440917969,"changeRate":0.0026940272547384407},"impliedVol":0.5654,"impliedVolPercentile":0.1434},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.032245,"change":0.79,"latestPrice":25.29,"close":25.29,"volume":6629727,"market":"US","high":26.55,"low":24.8,"preClose":24.5,"open":24.88,"turnoverRate":0.119995,"peRate":0,"amplitude":0.071429,"marketValue":1397272500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.54,"week52Low":15.22,"changeRate5Day":0.007168,"changeRate20Day":0.345929,"changeRate60Day":0.41443,"changeRateWTD":0.033933,"changeRateMTD":0.022645,"changeRateQTD":0.606734,"changeRateYTD":-0.145897,"amount":170705088.540201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.750546,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1397272500,"shortable":3,"shares":55250000,"floatShares":55250000,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.29,"latestTime":"19:59 EDT","volume":76597,"amount":1924077.2134,"timestamp":1789171169296,"change":-0.18999999999999773,"changeRate":-0.0075128509292209465},"preHourTrading":{"tag":"盘前","latestPrice":24.9179,"preClose":24.5,"latestTime":"09:27 EDT","volume":44813,"amount":1112357.472665,"timestamp":1789133276189,"change":0.4178999999999995,"changeRate":0.017057142857142837},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.29,"latestTime":"19:59 EDT","volume":76597,"amount":1924077.2134,"timestamp":1789171169296,"change":-0.18999999999999773,"changeRate":-0.0075128509292209465},"overnightTrading":{"tag":"夜盘","latestPrice":24.610000610351562,"preClose":24.5,"latestTime":"20260911 04:00 EDT","volume":27802,"amount":680922,"timestamp":1789113602375,"change":0.1100006103515625,"changeRate":0.00448982083067602},"impliedVol":0.4979,"impliedVolPercentile":0.1833},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0.032189,"change":0.6,"latestPrice":19.24,"close":19.24,"volume":181341,"market":"US","high":20.03,"low":18.9235,"preClose":18.64,"open":18.94,"turnoverRate":0.064765,"peRate":0,"amplitude":0.059362,"marketValue":53872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.15,"week52Low":11.62,"changeRate5Day":0.007858,"changeRate20Day":0.345455,"changeRate60Day":0.413666,"changeRateWTD":0.033298,"changeRateMTD":0.02286,"changeRateQTD":0.608023,"changeRateYTD":-0.145648,"amount":3540138.194023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.546173,"roa":0,"roe":0,"changeRate5Min":-0.002592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53872000,"shortable":3,"shares":2800000,"floatShares":2800000,"hourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.24,"latestTime":"19:30 EDT","volume":524,"amount":10071.81,"timestamp":1789169408853,"change":-0.019999999999999574,"changeRate":-0.0010395010395010174},"postHourTrading":{"tag":"盘后","latestPrice":19.22,"preClose":19.24,"latestTime":"19:30 EDT","volume":524,"amount":10071.81,"timestamp":1789169408853,"change":-0.019999999999999574,"changeRate":-0.0010395010395010174},"overnightTrading":{"tag":"夜盘","latestPrice":19.239999771118164,"preClose":19.239999771118164,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3786,"impliedVolPercentile":0.5686},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":0.031971,"change":1.15,"latestPrice":37.12,"close":37.12,"volume":234506,"market":"US","high":38.94,"low":36.47,"preClose":35.97,"open":36.47,"turnoverRate":0.067002,"peRate":0,"amplitude":0.068668,"marketValue":129920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.72,"week52Low":22.4,"changeRate5Day":0.008148,"changeRate20Day":0.346391,"changeRate60Day":0.414634,"changeRateWTD":0.033695,"changeRateMTD":0.022871,"changeRateQTD":0.610412,"changeRateYTD":-0.145488,"amount":8888290.346092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.12579,"roa":0,"roe":0,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129920000,"shortable":3,"shares":3500000,"floatShares":3500000,"hourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":37.12,"latestTime":"19:59 EDT","volume":5879,"amount":215829.4,"timestamp":1789171184772,"change":-0.259999999999998,"changeRate":-0.007004310344827533},"preHourTrading":{"tag":"盘前","latestPrice":35.501,"preClose":35.97,"latestTime":"08:31 EDT","volume":100,"amount":3550.1,"timestamp":1789129868284,"change":-0.4690000000000012,"changeRate":-0.013038643313872705},"postHourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":37.12,"latestTime":"19:59 EDT","volume":5879,"amount":215829.4,"timestamp":1789171184772,"change":-0.259999999999998,"changeRate":-0.007004310344827533},"overnightTrading":{"tag":"夜盘","latestPrice":35.83000183105469,"preClose":35.970001220703125,"latestTime":"20260911 04:00 EDT","volume":1,"amount":36,"timestamp":1789113602375,"change":-0.1399993896484375,"changeRate":-0.003892115232063394},"impliedVol":0.3982,"impliedVolPercentile":0.3366},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":0.031834,"change":0.63,"latestPrice":20.42,"close":20.42,"volume":6846902,"market":"US","high":21.435,"low":20.02,"preClose":19.79,"open":20.08,"turnoverRate":0.073862,"peRate":0,"amplitude":0.071501,"marketValue":1892903370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.165,"week52Low":12.36,"changeRate5Day":0.008395,"changeRate20Day":0.344305,"changeRate60Day":0.406336,"changeRateWTD":0.033401,"changeRateMTD":0.022534,"changeRateQTD":0.600313,"changeRateYTD":-0.162085,"amount":142365799.951096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.170716,"roa":0,"roe":0,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2652,"divideRate":0.012987,"floatMarketCap":1892903370,"shortable":3,"shares":92698500,"floatShares":92698500,"hourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.42,"latestTime":"19:59 EDT","volume":43816,"amount":893566.5977,"timestamp":1789171175347,"change":-0.22000000000000242,"changeRate":-0.010773751224290029},"preHourTrading":{"tag":"盘前","latestPrice":20.11,"preClose":19.79,"latestTime":"09:29 EDT","volume":42350,"amount":849637.17685,"timestamp":1789133389049,"change":0.3200000000000003,"changeRate":0.016169782718544735},"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.42,"latestTime":"19:59 EDT","volume":43816,"amount":893566.5977,"timestamp":1789171175347,"change":-0.22000000000000242,"changeRate":-0.010773751224290029},"overnightTrading":{"tag":"夜盘","latestPrice":19.850000381469727,"preClose":19.790000915527344,"latestTime":"20260911 04:00 EDT","volume":55564,"amount":1095155,"timestamp":1789113602375,"change":0.05999946594238281,"changeRate":0.0030318071332329703},"impliedVol":0.6173,"impliedVolPercentile":0.3944},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.030647,"change":0.54,"latestPrice":18.16,"close":18.16,"volume":2095695,"market":"US","high":19.07,"low":17.81,"preClose":17.62,"open":17.89,"turnoverRate":0.133739,"peRate":0,"amplitude":0.07151,"marketValue":284567200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.11,"week52Low":10.93,"changeRate5Day":0.008329,"changeRate20Day":0.346182,"changeRate60Day":0.415433,"changeRateWTD":0.034169,"changeRateMTD":0.022523,"changeRateQTD":0.609929,"changeRateYTD":-0.146215,"amount":38725428.736038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.802384,"roa":0,"roe":0,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284567200,"shortable":3,"shares":15670000,"floatShares":15670000,"hourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.16,"latestTime":"19:30 EDT","volume":954,"amount":17251.278,"timestamp":1789169407265,"change":-0.05000000000000071,"changeRate":-0.0027533039647577484},"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":17.62,"latestTime":"09:12 EDT","volume":18024,"amount":316628.040576,"timestamp":1789132372547,"change":0.34999999999999787,"changeRate":0.019863791146424396},"postHourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.16,"latestTime":"19:30 EDT","volume":954,"amount":17251.278,"timestamp":1789169407265,"change":-0.05000000000000071,"changeRate":-0.0027533039647577484},"overnightTrading":{"tag":"夜盘","latestPrice":17.56999969482422,"preClose":17.6200008392334,"latestTime":"20260911 04:00 EDT","volume":12000,"amount":210720,"timestamp":1789113602375,"change":-0.05000114440917969,"changeRate":-0.0028377492637710403},"impliedVol":0.4707,"impliedVolPercentile":0.1873},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.002919,"change":0.13,"latestPrice":44.66,"close":44.66,"volume":137419,"market":"US","high":46.11,"low":44.41,"preClose":44.53,"open":44.78,"turnoverRate":0.014465,"peRate":0,"amplitude":0.038177,"marketValue":424270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":33.5,"changeRate5Day":-0.054415,"changeRate20Day":0.220886,"changeRate60Day":0.177432,"changeRateWTD":-0.031866,"changeRateMTD":-0.019754,"changeRateQTD":0.317016,"changeRateYTD":-0.117391,"amount":6185676.112083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":424270000,"shortable":3,"shares":9500000,"floatShares":9500000,"hourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.66,"latestTime":"19:30 EDT","volume":23,"amount":1028.26,"timestamp":1789169406916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.81,"preClose":44.53,"latestTime":"09:28 EDT","volume":515,"amount":23108.748855,"timestamp":1789133306004,"change":0.28000000000000114,"changeRate":0.006287895800583901},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.66,"latestTime":"19:30 EDT","volume":23,"amount":1028.26,"timestamp":1789169406916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.65999984741211,"preClose":44.65999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.351,"impliedVolPercentile":0.3284},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.002833,"change":0.19,"latestPrice":67.25,"close":67.25,"volume":2908821,"market":"US","high":69.46,"low":66.89,"preClose":67.06,"open":67.37,"turnoverRate":0.014395,"peRate":0,"amplitude":0.038324,"marketValue":13589777511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":50.48,"changeRate5Day":-0.05561,"changeRate20Day":0.22073,"changeRate60Day":0.17714,"changeRateWTD":-0.031119,"changeRateMTD":-0.019822,"changeRateQTD":0.317336,"changeRateYTD":-0.117801,"amount":197464010.438873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839378,"roa":0,"roe":0,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13589777511,"shortable":3,"shares":202078476,"floatShares":202078476,"hourTrading":{"tag":"盘后","latestPrice":67.15,"preClose":67.25,"latestTime":"19:59 EDT","volume":6764,"amount":454576.5457,"timestamp":1789171145551,"change":-0.09999999999999432,"changeRate":-0.0014869888475835585},"preHourTrading":{"tag":"盘前","latestPrice":67.41,"preClose":67.06,"latestTime":"09:29 EDT","volume":20593,"amount":1379994.5904,"timestamp":1789133383530,"change":0.3499999999999943,"changeRate":0.005219206680584466},"postHourTrading":{"tag":"盘后","latestPrice":67.15,"preClose":67.25,"latestTime":"19:59 EDT","volume":6764,"amount":454576.5457,"timestamp":1789171145551,"change":-0.09999999999999432,"changeRate":-0.0014869888475835585},"overnightTrading":{"tag":"夜盘","latestPrice":67.25,"preClose":67.05999755859375,"latestTime":"20260911 04:00 EDT","volume":5757,"amount":385289,"timestamp":1789113602331,"change":0.19000244140625,"changeRate":0.0028333201360503353},"impliedVol":0.3973,"impliedVolPercentile":0.239},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.002752,"change":0.06,"latestPrice":21.86,"close":21.86,"volume":1085483,"market":"US","high":22.57,"low":21.73,"preClose":21.8,"open":21.9,"turnoverRate":0.020549,"peRate":0,"amplitude":0.038532,"marketValue":1154754500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":16.4,"changeRate5Day":-0.054498,"changeRate20Day":0.220547,"changeRate60Day":0.177802,"changeRateWTD":-0.031887,"changeRateMTD":-0.019291,"changeRateQTD":0.316075,"changeRateYTD":-0.116053,"amount":23924864.119623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170413,"roa":0,"roe":0,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154754500,"shortable":3,"shares":52825000,"floatShares":52825000,"hourTrading":{"tag":"盘后","latestPrice":21.8883,"preClose":21.86,"latestTime":"19:30 EDT","volume":4912,"amount":107502.2614,"timestamp":1789169406450,"change":0.028300000000001546,"changeRate":0.001294602012808854},"preHourTrading":{"tag":"盘前","latestPrice":21.91,"preClose":21.8,"latestTime":"09:29 EDT","volume":3565,"amount":77865.079405,"timestamp":1789133373079,"change":0.10999999999999943,"changeRate":0.005045871559633001},"postHourTrading":{"tag":"盘后","latestPrice":21.8883,"preClose":21.86,"latestTime":"19:30 EDT","volume":4912,"amount":107502.2614,"timestamp":1789169406450,"change":0.028300000000001546,"changeRate":0.001294602012808854},"overnightTrading":{"tag":"夜盘","latestPrice":21.860000610351562,"preClose":21.860000610351562,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3341,"impliedVolPercentile":0.2869},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.002637,"change":0.0573,"latestPrice":21.7873,"close":21.7873,"volume":66184,"market":"US","high":22.36,"low":21.71,"preClose":21.73,"open":22.1792,"turnoverRate":0.003269,"peRate":0,"amplitude":0.029913,"marketValue":441082929.8588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":16.37,"changeRate5Day":-0.055191,"changeRate20Day":0.220577,"changeRate60Day":0.177056,"changeRateWTD":-0.032106,"changeRateMTD":-0.019915,"changeRateQTD":0.316453,"changeRateYTD":-0.118993,"amount":1447928.755402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.735888,"roa":0,"roe":0,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441082929.8588,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.7873,"latestTime":"19:57 EDT","volume":55,"amount":1196.1265,"timestamp":1789171041204,"change":0.012700000000002376,"changeRate":0.0005829083915860331},"preHourTrading":{"tag":"盘前","latestPrice":21.84,"preClose":21.73,"latestTime":"09:28 EDT","volume":1791,"amount":39287.155707,"timestamp":1789133300309,"change":0.10999999999999943,"changeRate":0.0050621260929590165},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.7873,"latestTime":"19:57 EDT","volume":55,"amount":1196.1265,"timestamp":1789171041204,"change":0.012700000000002376,"changeRate":0.0005829083915860331},"overnightTrading":{"tag":"夜盘","latestPrice":21.78730010986328,"preClose":21.78730010986328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.002478,"change":0.19,"latestPrice":76.86,"close":76.86,"volume":30363,"market":"US","high":79.31,"low":76.51,"preClose":76.67,"open":77.45,"turnoverRate":0.005919,"peRate":0,"amplitude":0.03652,"marketValue":394291800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":57.76,"changeRate5Day":-0.055542,"changeRate20Day":0.220387,"changeRate60Day":0.176669,"changeRateWTD":-0.032234,"changeRateMTD":-0.020143,"changeRateQTD":0.316096,"changeRateYTD":-0.118275,"amount":2346568.66024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.557715,"roa":0,"roe":0,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394291800,"shortable":3,"shares":5130000,"floatShares":5130000,"hourTrading":{"tag":"盘后","latestPrice":77.0098,"preClose":76.86,"latestTime":"19:30 EDT","volume":847,"amount":65220.3384,"timestamp":1789169407809,"change":0.14979999999999905,"changeRate":0.0019489981785063629},"preHourTrading":{"tag":"盘前","latestPrice":77.32,"preClose":76.67,"latestTime":"09:21 EDT","volume":50,"amount":3866,"timestamp":1789132908711,"change":0.6499999999999915,"changeRate":0.00847789226555356},"postHourTrading":{"tag":"盘后","latestPrice":77.0098,"preClose":76.86,"latestTime":"19:30 EDT","volume":847,"amount":65220.3384,"timestamp":1789169407809,"change":0.14979999999999905,"changeRate":0.0019489981785063629},"overnightTrading":{"tag":"夜盘","latestPrice":76.86000061035156,"preClose":76.86000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3098,"impliedVolPercentile":0.078},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.00206,"change":0.09,"latestPrice":43.77,"close":43.77,"volume":47708752,"market":"US","high":45.22,"low":43.5,"preClose":43.68,"open":43.87,"turnoverRate":0.034448,"peRate":0,"amplitude":0.039377,"marketValue":60619699200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.055663,"changeRate20Day":0.2199,"changeRate60Day":0.177563,"changeRateWTD":-0.032279,"changeRateMTD":-0.020148,"changeRateQTD":0.314809,"changeRateYTD":-0.118429,"amount":2105770011.037964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962415,"roa":0,"roe":0,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60619699200.00001,"shortable":3,"shares":1384960000,"floatShares":1384960000,"hourTrading":{"tag":"盘后","latestPrice":43.71,"preClose":43.77,"latestTime":"19:59 EDT","volume":888301,"amount":38891631.9511,"timestamp":1789171197602,"change":-0.060000000000002274,"changeRate":-0.0013708019191227387},"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.68,"latestTime":"09:29 EDT","volume":1578322,"amount":69028250.430908,"timestamp":1789133399999,"change":0.1700000000000017,"changeRate":0.003891941391941431},"postHourTrading":{"tag":"盘后","latestPrice":43.71,"preClose":43.77,"latestTime":"19:59 EDT","volume":888301,"amount":38891631.9511,"timestamp":1789171197602,"change":-0.060000000000002274,"changeRate":-0.0013708019191227387},"overnightTrading":{"tag":"夜盘","latestPrice":43.72999954223633,"preClose":43.68000030517578,"latestTime":"20260911 04:00 EDT","volume":328768,"amount":14311021,"timestamp":1789113602375,"change":0.049999237060546875,"changeRate":0.001144671170128685},"impliedVol":0.4537,"impliedVolPercentile":0.2749},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.002012,"change":0.12,"latestPrice":59.77,"close":59.77,"volume":1443184,"market":"US","high":61.745,"low":59.43,"preClose":59.65,"open":59.89,"turnoverRate":0.008653,"peRate":93.674431,"amplitude":0.03881,"marketValue":9968446577,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.05487,"changeRate20Day":0.218552,"changeRate60Day":0.174033,"changeRateWTD":-0.031751,"changeRateMTD":-0.020485,"changeRateQTD":0.313049,"changeRateYTD":-0.125658,"amount":87111836.826233,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680202,"roa":0,"roe":0,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9968446577,"shortable":3,"shares":166780100,"floatShares":166780100,"hourTrading":{"tag":"盘后","latestPrice":59.66,"preClose":59.77,"latestTime":"19:42 EDT","volume":15174,"amount":907000.9065,"timestamp":1789170122929,"change":-0.11000000000000654,"changeRate":-0.0018403881545927142},"preHourTrading":{"tag":"盘前","latestPrice":59.94,"preClose":59.65,"latestTime":"09:29 EDT","volume":34348,"amount":2052092.545072,"timestamp":1789133354069,"change":0.28999999999999915,"changeRate":0.004861693210393951},"postHourTrading":{"tag":"盘后","latestPrice":59.66,"preClose":59.77,"latestTime":"19:42 EDT","volume":15174,"amount":907000.9065,"timestamp":1789170122929,"change":-0.11000000000000654,"changeRate":-0.0018403881545927142},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.650001525878906,"latestTime":"20260911 04:00 EDT","volume":4460,"amount":265525,"timestamp":1789113602375,"change":0.049999237060546875,"changeRate":0.0008382101555999946},"impliedVol":0.4013,"impliedVolPercentile":0.251},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.001911,"change":0.08,"latestPrice":41.94,"close":41.94,"volume":1227618,"market":"US","high":43.325,"low":41.71,"preClose":41.86,"open":42.06,"turnoverRate":0.017453,"peRate":0,"amplitude":0.038581,"marketValue":2950059600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":31.49,"changeRate5Day":-0.054767,"changeRate20Day":0.219541,"changeRate60Day":0.177098,"changeRateWTD":-0.031632,"changeRateMTD":-0.020322,"changeRateQTD":0.316384,"changeRateYTD":-0.118167,"amount":52007514.135521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176576,"roa":0,"roe":0,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2950059600,"shortable":3,"shares":70340000,"floatShares":70340000,"hourTrading":{"tag":"盘后","latestPrice":41.7953,"preClose":41.94,"latestTime":"19:30 EDT","volume":1356,"amount":56854.9783,"timestamp":1789169408621,"change":-0.14470000000000027,"changeRate":-0.0034501669051025343},"preHourTrading":{"tag":"盘前","latestPrice":42.14,"preClose":41.86,"latestTime":"09:25 EDT","volume":1241,"amount":52108.228623,"timestamp":1789133100218,"change":0.28000000000000114,"changeRate":0.006688963210702369},"postHourTrading":{"tag":"盘后","latestPrice":41.7953,"preClose":41.94,"latestTime":"19:30 EDT","volume":1356,"amount":56854.9783,"timestamp":1789169408621,"change":-0.14470000000000027,"changeRate":-0.0034501669051025343},"overnightTrading":{"tag":"夜盘","latestPrice":41.68000030517578,"preClose":41.86000061035156,"latestTime":"20260911 04:00 EDT","volume":16,"amount":673,"timestamp":1789113602374,"change":-0.18000030517578125,"changeRate":-0.004300055006001814},"impliedVol":0.3709,"impliedVolPercentile":0.2191},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.001719,"change":0.14,"latestPrice":81.6,"close":81.6,"volume":2325,"market":"US","high":84.2109,"low":81.52,"preClose":81.46,"open":81.88,"turnoverRate":0.001168,"peRate":0,"amplitude":0.033033,"marketValue":162384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.055993,"changeRate20Day":0.219913,"changeRate60Day":0.175284,"changeRateWTD":-0.033175,"changeRateMTD":-0.021348,"changeRateQTD":0.316129,"changeRateYTD":-0.119551,"amount":191766.930199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063717,"roa":0,"roe":0,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162384000,"shortable":3,"shares":1990000,"floatShares":1990000,"hourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.6,"latestTime":"19:30 EDT","volume":13,"amount":1060.6045,"timestamp":1789169408153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.6,"preClose":81.6,"latestTime":"19:30 EDT","volume":13,"amount":1060.6045,"timestamp":1789169408153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.5999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.0927},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.001564,"change":0.04,"latestPrice":25.62,"close":25.62,"volume":1964381,"market":"US","high":26.4762,"low":25.48,"preClose":25.58,"open":25.7,"turnoverRate":0.018272,"peRate":0,"amplitude":0.038944,"marketValue":2754278100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.05531,"changeRate20Day":0.22,"changeRate60Day":0.176849,"changeRateWTD":-0.032112,"changeRateMTD":-0.021016,"changeRateQTD":0.316547,"changeRateYTD":-0.117769,"amount":50761958.304653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.460865,"roa":0,"roe":0,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2754278100,"shortable":3,"shares":107505000,"floatShares":107505000,"hourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.62,"latestTime":"19:58 EDT","volume":16407,"amount":420505.7308,"timestamp":1789171082859,"change":0.05999999999999872,"changeRate":0.00234192037470721},"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":25.58,"latestTime":"09:27 EDT","volume":62441,"amount":1588504.285044,"timestamp":1789133274996,"change":0.13000000000000256,"changeRate":0.00508209538702121},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.62,"latestTime":"19:58 EDT","volume":16407,"amount":420505.7308,"timestamp":1789171082859,"change":0.05999999999999872,"changeRate":0.00234192037470721},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.579999923706055,"latestTime":"20260911 04:00 EDT","volume":46563,"amount":1189919,"timestamp":1789113602335,"change":0.010000228881835938,"changeRate":0.00039093936323933713},"impliedVol":0.3954,"impliedVolPercentile":0.2908}]}}}