US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,461.85

-7.4338-0.51%

Number of Gainers:3

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,484.05

Open:1,468.84

Low:1,459.42

Close:1,469.28

Volume:179.05M

Turnover:5.93B

Market Cap:743.21B

Float Cap:730.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vistra Energy Corp. US VST	148.38	+0.90%	+1.33	3.17M	470.25M	50.00B
Evergy, Inc. US EVRG	81.62	+0.32%	+0.2600	2.26M	184.61M	18.73B
Duke US DUK	119.42	+0.04%	+0.0500	3.03M	362.52M	92.87B
Ameren US AEE	104.9	-0.05%	-0.0500	888.42K	93.33M	28.99B
American Electric Power US AEP	123.33	-0.11%	-0.1400	2.20M	272.01M	67.09B
NextEra US NEE	82.31	-0.16%	-0.1300	9.88M	815.80M	171.42B
FirstEnergy US FE	46.13	-0.26%	-0.1200	3.83M	176.50M	26.65B
Entergy US ETR	105.33	-0.38%	-0.4000	4.18M	441.02M	49.15B
Range Nuclear Renaissance Index ETF US NUKZ	64.461	-0.40%	-0.2590	91.83K	5.95M	739.38M
Constellation Energy Corp US CEG	284.75	-0.43%	-1.2200	1.72M	492.46M	100.80B
Exelon US EXC	43.16	-0.53%	-0.2300	4.64M	200.73M	44.55B
Cameco US CCJ	96.68	-0.76%	-0.7400	2.14M	207.34M	42.10B
BWX Technologies Inc US BWXT	150.12	-1.55%	-2.3700	764.77K	115.26M	13.72B
Global X Uranium ETF US URA	43.53	-3.27%	-1.4700	2.87M	126.20M	6.10B
Nexgen Energy Ltd. US NXE	9.85	-3.53%	-0.3600	4.57M	45.58M	6.61B
VanEck Uranium and Nuclear ETF US NLR	113.22	-3.91%	-4.6100	304.46K	35.01M	3.95B
Energy Fuels US UUUU	12.95	-4.99%	-0.6800	6.85M	90.41M	3.24B
Uranium US UEC	10.45	-5.17%	-0.5700	8.17M	87.12M	5.17B
NANO Nuclear Energy Inc US NNE	16.41	-5.47%	-0.9500	2.26M	38.00M	881.19M
Oklo Inc. US OKLO	36.22	-9.18%	-3.6600	22.59M	838.51M	6.74B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1461.8506,"timestamp":1789156799999,"preClose":1469.2844,"halted":0,"volume":179046789,"delay":0,"changeRate":-0.005059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.433838,"latestTime":"09-11 16:00:00 EDT","open":1468.8364,"high":1484.0457,"low":1459.4187,"amount":5932861961.289063,"amplitude":0.016761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.646079,"peRate":23.665568,"turnoverRate":0.019243,"increases":3,"decrements":18,"flats":0,"marketCap":743205264128,"floatMarketCap":730764106432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1484.0457,"amplitude":0.016761,"preClose":1469.2844,"low":1459.4187,"pbRate":"2.646079","latestPrice":1461.8506,"volume":179046789,"delay":0,"open":1468.8364,"prevYearClose":1484.4573,"prevWeekClose":1494.9901,"prevMonthClose":1457.0424,"prevQuarterClose":1530.5352,"fiveDayClose":1487.9948,"twentyDayClose":1501.5211,"sixtyDayClose":1537.0005,"secType":"PLATE","market":"US","turnoverRate":0.019243,"peRate":23.665568,"marketCap":743205264128,"floatMarketCap":730764106432,"timestamp":1789156799999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":3,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.009045,"change":1.33,"latestPrice":148.38,"close":148.38,"volume":3174829,"market":"US","high":149.08,"low":146.67,"preClose":147.05,"open":148.82,"turnoverRate":0.010111,"peRate":25.293967,"amplitude":0.016389,"marketValue":49997272505.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":132.66,"changeRate5Day":0.028845,"changeRate20Day":0.013525,"changeRate60Day":-0.064498,"changeRateWTD":-0.006162,"changeRateMTD":0.080149,"changeRateQTD":-0.064616,"changeRateYTD":-0.08027,"amount":470247904.930542,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":68.064251,"pbRate":16.632493,"volumeRatio":0.651021,"roa":0.058855,"roe":0.429622,"changeRate5Min":0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006133,"floatMarketCap":46591320000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":148.99,"preClose":148.38,"latestTime":"19:59 EDT","volume":89817,"amount":13335182.0709,"timestamp":1789171167034,"change":0.6100000000000136,"changeRate":0.004111066181426161},"preHourTrading":{"tag":"盘前","latestPrice":148.78,"preClose":147.05,"latestTime":"09:29 EDT","volume":46413,"amount":6919576.78752,"timestamp":1789133399029,"change":1.7299999999999898,"changeRate":0.01176470588235287},"postHourTrading":{"tag":"盘后","latestPrice":148.99,"preClose":148.38,"latestTime":"19:59 EDT","volume":89817,"amount":13335182.0709,"timestamp":1789171167034,"change":0.6100000000000136,"changeRate":0.004111066181426161},"overnightTrading":{"tag":"夜盘","latestPrice":147.7899932861328,"preClose":147.0500030517578,"latestTime":"20260911 04:00 EDT","volume":7525,"amount":1108920,"timestamp":1789113602329,"change":0.739990234375,"changeRate":0.005032235423446693},"impliedVol":0.4343,"impliedVolPercentile":0.0558},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.003196,"change":0.26,"latestPrice":81.62,"close":81.62,"volume":2262329,"market":"US","high":82.045,"low":81.155,"preClose":81.36,"open":81.95,"turnoverRate":0.009894,"peRate":23.563804,"amplitude":0.010939,"marketValue":18734759743.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":71.2,"changeRate5Day":-0.003784,"changeRate20Day":-0.022398,"changeRate60Day":-0.027986,"changeRateWTD":0.000981,"changeRateMTD":0.007406,"changeRateQTD":-0.055652,"changeRateYTD":0.125948,"amount":184605576.922546,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.246997,"pbRate":1.832609,"volumeRatio":1.031746,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031794,"floatMarketCap":18663865509.52,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"19:58 EDT","volume":219553,"amount":17919916.82,"timestamp":1789171083794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":81.36,"latestTime":"09:29 EDT","volume":137,"amount":11240.11979,"timestamp":1789133399999,"change":0.7000000000000028,"changeRate":0.00860373647984271},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.62,"latestTime":"19:58 EDT","volume":219553,"amount":17919916.82,"timestamp":1789171083794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.83999633789062,"preClose":81.36000061035156,"latestTime":"20260911 04:00 EDT","volume":2,"amount":162,"timestamp":1789113602357,"change":-0.5200042724609375,"changeRate":-0.0063913995644043365},"impliedVol":0.2405,"impliedVolPercentile":0.8725},{"symbol":"DUK","nameCN":"Duke","changeRate":0.000419,"change":0.05,"latestPrice":119.42,"close":119.42,"volume":3033896,"market":"US","high":120.345,"low":118.99,"preClose":119.37,"open":120.26,"turnoverRate":0.003912,"peRate":17.925674,"amplitude":0.011351,"marketValue":92868303370.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.01631,"changeRate20Day":-0.040726,"changeRate60Day":-0.052673,"changeRateWTD":-0.006654,"changeRateMTD":-0.004086,"changeRateQTD":-0.056565,"changeRateYTD":0.018855,"amount":362515041.67804,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.890339,"pbRate":1.726883,"volumeRatio":0.872783,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035672,"floatMarketCap":92614369876.28,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":119.6084,"preClose":119.42,"latestTime":"19:59 EDT","volume":72123,"amount":8613068.6361,"timestamp":1789171157427,"change":0.18840000000000146,"changeRate":0.0015776251884106636},"preHourTrading":{"tag":"盘前","latestPrice":120.1,"preClose":119.37,"latestTime":"09:27 EDT","volume":1616,"amount":193672.49344,"timestamp":1789133257051,"change":0.7299999999999898,"changeRate":0.006115439390131438},"postHourTrading":{"tag":"盘后","latestPrice":119.6084,"preClose":119.42,"latestTime":"19:59 EDT","volume":72123,"amount":8613068.6361,"timestamp":1789171157427,"change":0.18840000000000146,"changeRate":0.0015776251884106636},"overnightTrading":{"tag":"夜盘","latestPrice":119.91999816894531,"preClose":119.37000274658203,"latestTime":"20260911 04:00 EDT","volume":154,"amount":18459,"timestamp":1789113602327,"change":0.5499954223632812,"changeRate":0.004607484373866528},"impliedVol":0.1853,"impliedVolPercentile":0.0797},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.000476,"change":-0.05,"latestPrice":104.9,"close":104.9,"volume":888415,"market":"US","high":105.94,"low":104.705,"preClose":104.95,"open":105.64,"turnoverRate":0.003231,"peRate":18.507117,"amplitude":0.011768,"marketValue":28994360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.01419,"changeRate20Day":-0.038673,"changeRate60Day":-0.050507,"changeRateWTD":-0.014746,"changeRateMTD":-0.010471,"changeRateQTD":-0.07201,"changeRateYTD":0.050471,"amount":93327469.771881,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.607477,"pbRate":2.118387,"volumeRatio":0.550266,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027836,"floatMarketCap":28847500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.9,"latestTime":"19:30 EDT","volume":37502,"amount":3933954.65,"timestamp":1789169407810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.1997,"preClose":104.95,"latestTime":"08:14 EDT","volume":2,"amount":210.149688,"timestamp":1789128868100,"change":0.24970000000000425,"changeRate":0.0023792282039066625},"postHourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.9,"latestTime":"19:30 EDT","volume":37502,"amount":3933954.65,"timestamp":1789169407810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":104.9000015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1824,"impliedVolPercentile":0.0478},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.001134,"change":-0.14,"latestPrice":123.33,"close":123.33,"volume":2201700,"market":"US","high":124.9999,"low":122.92,"preClose":123.47,"open":124.5,"turnoverRate":0.004055,"peRate":21.403484,"amplitude":0.016845,"marketValue":67091520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.011066,"changeRate20Day":-0.01635,"changeRate60Day":-0.04948,"changeRateWTD":-0.009398,"changeRateMTD":0.007351,"changeRateQTD":-0.098531,"changeRateYTD":0.069552,"amount":272010299.08905,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.518018,"pbRate":2.091447,"volumeRatio":0.668411,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030649,"floatMarketCap":66968190000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":123.0232,"preClose":123.33,"latestTime":"19:45 EDT","volume":118049,"amount":14558826.3876,"timestamp":1789170320760,"change":-0.3067999999999955,"changeRate":-0.0024876348009405295},"preHourTrading":{"tag":"盘前","latestPrice":124.62,"preClose":123.47,"latestTime":"09:29 EDT","volume":1319,"amount":163794.456734,"timestamp":1789133399999,"change":1.1500000000000057,"changeRate":0.009314003401636071},"postHourTrading":{"tag":"盘后","latestPrice":123.0232,"preClose":123.33,"latestTime":"19:45 EDT","volume":118049,"amount":14558826.3876,"timestamp":1789170320760,"change":-0.3067999999999955,"changeRate":-0.0024876348009405295},"overnightTrading":{"tag":"夜盘","latestPrice":123.88999938964844,"preClose":123.47000122070312,"latestTime":"20260911 04:00 EDT","volume":303,"amount":37511,"timestamp":1789113602132,"change":0.4199981689453125,"changeRate":0.0034016211613585724},"impliedVol":0.2077,"impliedVolPercentile":0.1753},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001577,"change":-0.13,"latestPrice":82.31,"close":82.31,"volume":9882956,"market":"US","high":83.28,"low":82.22,"preClose":82.44,"open":83.2,"turnoverRate":0.004745,"peRate":18.498545,"amplitude":0.012858,"marketValue":171419603090.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.020818,"changeRate20Day":-0.043018,"changeRate60Day":-0.04546,"changeRateWTD":-0.013424,"changeRateMTD":-0.000364,"changeRateQTD":-0.062208,"changeRateYTD":0.025286,"amount":815802760.306213,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.93987,"pbRate":3.000728,"volumeRatio":0.941451,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028908,"floatMarketCap":171419603090.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.31,"latestTime":"19:59 EDT","volume":274873,"amount":22624797.1948,"timestamp":1789171172466,"change":0.2599999999999909,"changeRate":0.003158789940468848},"preHourTrading":{"tag":"盘前","latestPrice":83.4,"preClose":82.44,"latestTime":"09:29 EDT","volume":2425,"amount":201493.37125,"timestamp":1789133390649,"change":0.960000000000008,"changeRate":0.011644832605531393},"postHourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.31,"latestTime":"19:59 EDT","volume":274873,"amount":22624797.1948,"timestamp":1789171172466,"change":0.2599999999999909,"changeRate":0.003158789940468848},"overnightTrading":{"tag":"夜盘","latestPrice":82.80999755859375,"preClose":82.44000244140625,"latestTime":"20260911 04:00 EDT","volume":710,"amount":58782,"timestamp":1789113602293,"change":0.3699951171875,"changeRate":0.004488053205122984},"impliedVol":0.1998,"impliedVolPercentile":0.008},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.002595,"change":-0.12,"latestPrice":46.13,"close":46.13,"volume":3827129,"market":"US","high":46.58,"low":45.89,"preClose":46.25,"open":46.58,"turnoverRate":0.006999,"peRate":24.656384,"amplitude":0.014919,"marketValue":26647712052.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":43,"changeRate5Day":-0.019345,"changeRate20Day":-0.015158,"changeRate60Day":-0.032914,"changeRateWTD":-0.013684,"changeRateMTD":0.005887,"changeRateQTD":-0.029659,"changeRateYTD":0.030377,"amount":176504557.51125,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.210227,"pbRate":2.060125,"volumeRatio":0.776389,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039022,"floatMarketCap":25225222092.91,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":46.13,"preClose":46.13,"latestTime":"19:33 EDT","volume":90748,"amount":4186214.23,"timestamp":1789169599640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.35,"preClose":46.25,"latestTime":"09:25 EDT","volume":401,"amount":18606.120503,"timestamp":1789133100089,"change":0.10000000000000142,"changeRate":0.002162162162162193},"postHourTrading":{"tag":"盘后","latestPrice":46.13,"preClose":46.13,"latestTime":"19:33 EDT","volume":90748,"amount":4186214.23,"timestamp":1789169599640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.25,"preClose":46.25,"latestTime":"20260911 04:00 EDT","volume":2,"amount":93,"timestamp":1789113602104,"change":0,"changeRate":0},"impliedVol":0.2292,"impliedVolPercentile":0.6414},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.003783,"change":-0.4,"latestPrice":105.33,"close":105.33,"volume":4179399,"market":"US","high":107.385,"low":104.87,"preClose":105.73,"open":106.71,"turnoverRate":0.008978,"peRate":26.938627,"amplitude":0.023787,"marketValue":49150295895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.022731,"changeRate20Day":-0.014779,"changeRate60Day":-0.062817,"changeRateWTD":-0.018085,"changeRateMTD":-0.009218,"changeRateQTD":-0.082971,"changeRateYTD":0.139565,"amount":441018586.428978,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.991854,"pbRate":2.696252,"volumeRatio":1.509097,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023925,"floatMarketCap":49034399400.06,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:59 EDT","volume":62870,"amount":6623185.5496,"timestamp":1789171184411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.51,"preClose":105.73,"latestTime":"09:25 EDT","volume":22,"amount":2343.41008,"timestamp":1789133102668,"change":-0.21999999999999886,"changeRate":-0.002080771777168248},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:59 EDT","volume":62870,"amount":6623185.5496,"timestamp":1789171184411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.33000183105469,"preClose":105.33000183105469,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1601,"impliedVolPercentile":0.012},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.004002,"change":-0.259,"latestPrice":64.461,"close":64.461,"volume":91825,"market":"US","high":65.63,"low":64.37,"preClose":64.72,"open":65.35,"turnoverRate":0.008006,"peRate":0,"amplitude":0.019468,"marketValue":739377532.533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":60.2011,"changeRate5Day":-0.00707,"changeRate20Day":-0.053297,"changeRate60Day":-0.077811,"changeRateWTD":-0.018858,"changeRateMTD":-0.000295,"changeRateQTD":-0.054269,"changeRateYTD":0.015134,"amount":5950800.419044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790574,"roa":0,"roe":0,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5765,"divideRate":0.008943,"floatMarketCap":739377532.533,"shortable":3,"shares":11470153,"floatShares":11470153,"hourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.461,"latestTime":"19:30 EDT","volume":246,"amount":15876.474,"timestamp":1789169406733,"change":0.08899999999999864,"changeRate":0.001380679790881287},"preHourTrading":{"tag":"盘前","latestPrice":65.82,"preClose":64.72,"latestTime":"08:50 EDT","volume":131,"amount":8679.139725,"timestamp":1789131005843,"change":1.0999999999999943,"changeRate":0.016996291718170492},"postHourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.461,"latestTime":"19:30 EDT","volume":246,"amount":15876.474,"timestamp":1789169406733,"change":0.08899999999999864,"changeRate":0.001380679790881287},"overnightTrading":{"tag":"夜盘","latestPrice":64.8499984741211,"preClose":64.72000122070312,"latestTime":"20260911 04:00 EDT","volume":1,"amount":65,"timestamp":1789113602299,"change":0.12999725341796875,"changeRate":0.0020086101817993205},"impliedVol":0.2927,"impliedVolPercentile":0.1076},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.004266,"change":-1.22,"latestPrice":284.75,"close":284.75,"volume":1720423,"market":"US","high":291.3,"low":284.08,"preClose":285.97,"open":290.58,"turnoverRate":0.005083,"peRate":27.570557,"amplitude":0.025247,"marketValue":100801500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.001052,"changeRate20Day":0.021928,"changeRate60Day":0.0625,"changeRateWTD":-0.047531,"changeRateMTD":0.036321,"changeRateQTD":0.146475,"changeRateYTD":-0.193959,"amount":492455017.788147,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":38.47973,"pbRate":3.152313,"volumeRatio":0.594527,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005719,"floatMarketCap":96381209856.75,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":285.0101,"preClose":284.75,"latestTime":"19:59 EDT","volume":101503,"amount":28902050.7798,"timestamp":1789171199258,"change":0.26010000000002265,"changeRate":0.0009134328358209751},"preHourTrading":{"tag":"盘前","latestPrice":290.58,"preClose":285.97,"latestTime":"09:29 EDT","volume":2821,"amount":815214.75217,"timestamp":1789133399053,"change":4.609999999999957,"changeRate":0.016120572087981105},"postHourTrading":{"tag":"盘后","latestPrice":285.0101,"preClose":284.75,"latestTime":"19:59 EDT","volume":101503,"amount":28902050.7798,"timestamp":1789171199258,"change":0.26010000000002265,"changeRate":0.0009134328358209751},"overnightTrading":{"tag":"夜盘","latestPrice":287.6700134277344,"preClose":285.9700012207031,"latestTime":"20260911 04:00 EDT","volume":958,"amount":275006,"timestamp":1789113602307,"change":1.70001220703125,"changeRate":0.0059447221728660665},"impliedVol":0.4049,"impliedVolPercentile":0.0159},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.005301,"change":-0.23,"latestPrice":43.16,"close":43.16,"volume":4644230,"market":"US","high":43.835,"low":43.04,"preClose":43.39,"open":43.76,"turnoverRate":0.004543,"peRate":15.809524,"amplitude":0.018322,"marketValue":44552081215.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.030766,"changeRate20Day":-0.053509,"changeRate60Day":-0.073621,"changeRateWTD":-0.010999,"changeRateMTD":-0.012809,"changeRateQTD":-0.074217,"changeRateYTD":-0.009865,"amount":200732183.257332,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.809524,"pbRate":1.500171,"volumeRatio":0.470617,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.038007,"floatMarketCap":44125394852.24,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":43.118,"preClose":43.16,"latestTime":"19:30 EDT","volume":262411,"amount":11324290.702,"timestamp":1789169405682,"change":-0.041999999999994486,"changeRate":-0.0009731232622797611},"preHourTrading":{"tag":"盘前","latestPrice":43.82,"preClose":43.39,"latestTime":"09:29 EDT","volume":1328,"amount":57914.17296,"timestamp":1789133399999,"change":0.4299999999999997,"changeRate":0.009910117538603358},"postHourTrading":{"tag":"盘后","latestPrice":43.118,"preClose":43.16,"latestTime":"19:30 EDT","volume":262411,"amount":11324290.702,"timestamp":1789169405682,"change":-0.041999999999994486,"changeRate":-0.0009731232622797611},"overnightTrading":{"tag":"夜盘","latestPrice":43.52000045776367,"preClose":43.38999938964844,"latestTime":"20260911 04:00 EDT","volume":480,"amount":20890,"timestamp":1789113602355,"change":0.13000106811523438,"changeRate":0.002996106705321797},"impliedVol":0.2064,"impliedVolPercentile":0.2749},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.007596,"change":-0.74,"latestPrice":96.68,"close":96.68,"volume":2137925,"market":"US","high":98.27,"low":96.37,"preClose":97.42,"open":98.05,"turnoverRate":0.004923,"peRate":169.088966,"amplitude":0.019503,"marketValue":42095164132.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":77.525,"changeRate5Day":-0.039157,"changeRate20Day":-0.010946,"changeRate60Day":-0.103819,"changeRateWTD":-0.040302,"changeRateMTD":-0.021061,"changeRateQTD":-0.050854,"changeRateYTD":0.056728,"amount":207336707.675171,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":98.192458,"pbRate":5.900829,"volumeRatio":0.986047,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002482,"floatMarketCap":41981349342.36,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":96.4191,"preClose":96.68,"latestTime":"19:58 EDT","volume":91144,"amount":8809244.348845,"timestamp":1789171090169,"change":-0.26090000000000657,"changeRate":-0.002698593297476278},"preHourTrading":{"tag":"盘前","latestPrice":97.73,"preClose":97.42,"latestTime":"09:29 EDT","volume":7898,"amount":775305.9853,"timestamp":1789133376314,"change":0.3100000000000023,"changeRate":0.003182098131800475},"postHourTrading":{"tag":"盘后","latestPrice":96.4191,"preClose":96.68,"latestTime":"19:58 EDT","volume":91144,"amount":8809244.348845,"timestamp":1789171090169,"change":-0.26090000000000657,"changeRate":-0.002698593297476278},"overnightTrading":{"tag":"夜盘","latestPrice":97.61000061035156,"preClose":97.41999816894531,"latestTime":"20260911 04:00 EDT","volume":1316,"amount":128228,"timestamp":1789113602303,"change":0.19000244140625,"changeRate":0.0019503433070974672},"impliedVol":0.4562,"impliedVolPercentile":0.0359},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.015542,"change":-2.37,"latestPrice":150.12,"close":150.12,"volume":764770,"market":"US","high":154.29,"low":149.416,"preClose":152.49,"open":154.29,"turnoverRate":0.008405,"peRate":38.892723,"amplitude":0.031963,"marketValue":13724982809.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.063214,"changeRate20Day":-0.118756,"changeRate60Day":-0.237699,"changeRateWTD":-0.047401,"changeRateMTD":-0.014249,"changeRateQTD":-0.22877,"changeRateYTD":-0.131451,"amount":115259086.977234,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":41.932961,"pbRate":10.285123,"volumeRatio":0.875424,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006928,"floatMarketCap":13659641728.2,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":150.1518,"preClose":150.12,"latestTime":"19:42 EDT","volume":14063,"amount":2111670.2804,"timestamp":1789170142691,"change":0.03180000000000405,"changeRate":0.00021183053557156971},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":152.49,"latestTime":"09:24 EDT","volume":588,"amount":90937.72212,"timestamp":1789133092222,"change":3.509999999999991,"changeRate":0.02301790281329917},"postHourTrading":{"tag":"盘后","latestPrice":150.1518,"preClose":150.12,"latestTime":"19:42 EDT","volume":14063,"amount":2111670.2804,"timestamp":1789170142691,"change":0.03180000000000405,"changeRate":0.00021183053557156971},"overnightTrading":{"tag":"夜盘","latestPrice":154.6199951171875,"preClose":152.49000549316406,"latestTime":"20260911 04:00 EDT","volume":157,"amount":23996,"timestamp":1789113602327,"change":2.1299896240234375,"changeRate":0.01396806051081769},"impliedVol":0.43,"impliedVolPercentile":0.2271},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.032667,"change":-1.47,"latestPrice":43.53,"close":43.53,"volume":2865294,"market":"US","high":45.27,"low":43.525,"preClose":45,"open":45.13,"turnoverRate":0.020444,"peRate":0,"amplitude":0.038778,"marketValue":6101007047.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.047484,"changeRate20Day":-0.038011,"changeRate60Day":-0.090662,"changeRateWTD":-0.054928,"changeRateMTD":-0.043507,"changeRateQTD":-0.00389,"changeRateYTD":0.018722,"amount":126202623.169304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965639,"roa":0,"roe":0,"changeRate5Min":-0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0835,"divideRate":0.047864,"floatMarketCap":6101007047.28,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.53,"latestTime":"19:59 EDT","volume":32428,"amount":1411915.0967,"timestamp":1789171199282,"change":0.269999999999996,"changeRate":0.006202618883528509},"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45,"latestTime":"09:27 EDT","volume":5443,"amount":246690.14978,"timestamp":1789133243492,"change":0.20000000000000284,"changeRate":0.004444444444444508},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.53,"latestTime":"19:59 EDT","volume":32428,"amount":1411915.0967,"timestamp":1789171199282,"change":0.269999999999996,"changeRate":0.006202618883528509},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":45,"latestTime":"20260911 04:00 EDT","volume":1242,"amount":55969,"timestamp":1789113602313,"change":0.25,"changeRate":0.005555555555555556},"impliedVol":0.4637,"impliedVolPercentile":0.0996},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.03526,"change":-0.36,"latestPrice":9.85,"close":9.85,"volume":4570297,"market":"US","high":10.27,"low":9.79,"preClose":10.21,"open":10.22,"turnoverRate":0.006991,"peRate":0,"amplitude":0.047013,"marketValue":6609350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.076851,"changeRate20Day":-0.051973,"changeRate60Day":-0.072505,"changeRateWTD":-0.082013,"changeRateMTD":-0.059217,"changeRateQTD":0.048988,"changeRateYTD":0.070652,"amount":45582063.133183,"eps":-0.2977,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.583688,"volumeRatio":1.439108,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.003566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6439797744.05,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"19:57 EDT","volume":94861,"amount":932905.002742,"timestamp":1789171073550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.21,"latestTime":"09:27 EDT","volume":3585,"amount":36631.77378,"timestamp":1789133272368,"change":0.05999999999999872,"changeRate":0.0058765915768852805},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"19:57 EDT","volume":94861,"amount":932905.002742,"timestamp":1789171073550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.210000038146973,"latestTime":"20260911 04:00 EDT","volume":3110,"amount":31647,"timestamp":1789113602208,"change":-0.039999961853027344,"changeRate":-0.0039177239670497585},"impliedVol":0.5746,"impliedVolPercentile":0.0199},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.039124,"change":-4.61,"latestPrice":113.22,"close":113.22,"volume":304463,"market":"US","high":118.28,"low":113.1701,"preClose":117.83,"open":118.28,"turnoverRate":0.008726,"peRate":0,"amplitude":0.043367,"marketValue":3950430575.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":-0.050088,"changeRate20Day":-0.044718,"changeRate60Day":-0.091332,"changeRateWTD":-0.056107,"changeRateMTD":-0.042375,"changeRateQTD":-0.023797,"changeRateYTD":-0.088406,"amount":35012185.772034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.981661,"roa":0,"roe":0,"changeRate5Min":-0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1696,"divideRate":0.027995,"floatMarketCap":3950430575.04,"shortable":3,"shares":34891632,"floatShares":34891632,"hourTrading":{"tag":"盘后","latestPrice":113.51,"preClose":113.22,"latestTime":"19:58 EDT","volume":3155,"amount":365086.0576,"timestamp":1789171123299,"change":0.29000000000000625,"changeRate":0.002561384914326146},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":117.83,"latestTime":"09:24 EDT","volume":802,"amount":95351.29578,"timestamp":1789133082085,"change":1.1700000000000017,"changeRate":0.00992955953492321},"postHourTrading":{"tag":"盘后","latestPrice":113.51,"preClose":113.22,"latestTime":"19:58 EDT","volume":3155,"amount":365086.0576,"timestamp":1789171123299,"change":0.29000000000000625,"changeRate":0.002561384914326146},"overnightTrading":{"tag":"夜盘","latestPrice":117.26000213623047,"preClose":117.83000183105469,"latestTime":"20260911 04:00 EDT","volume":134,"amount":15767,"timestamp":1789113602277,"change":-0.5699996948242188,"changeRate":-0.00483747505700193},"impliedVol":0.3103,"impliedVolPercentile":0.1474},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.04989,"change":-0.68,"latestPrice":12.95,"close":12.95,"volume":6851388,"market":"US","high":13.79,"low":12.93,"preClose":13.63,"open":13.69,"turnoverRate":0.027788,"peRate":0,"amplitude":0.063096,"marketValue":3237046750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":10.69,"changeRate5Day":-0.097561,"changeRate20Day":-0.111797,"changeRate60Day":-0.155802,"changeRateWTD":-0.105045,"changeRateMTD":-0.122034,"changeRateQTD":-0.106897,"changeRateYTD":-0.109354,"amount":90412243.128067,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":4.084241,"volumeRatio":1.213027,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3192927239.6,"shortable":0,"shares":249965000,"floatShares":246558088,"hourTrading":{"tag":"盘后","latestPrice":13.0243,"preClose":12.95,"latestTime":"19:59 EDT","volume":295017,"amount":3825131.689155,"timestamp":1789171158202,"change":0.07430000000000092,"changeRate":0.005737451737451809},"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.63,"latestTime":"09:29 EDT","volume":161836,"amount":2212632.796848,"timestamp":1789133394069,"change":0.06999999999999851,"changeRate":0.005135730007336648},"postHourTrading":{"tag":"盘后","latestPrice":13.0243,"preClose":12.95,"latestTime":"19:59 EDT","volume":295017,"amount":3825131.689155,"timestamp":1789171158202,"change":0.07430000000000092,"changeRate":0.005737451737451809},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.630000114440918,"latestTime":"20260911 04:00 EDT","volume":5353,"amount":73224,"timestamp":1789113602327,"change":0.09000015258789062,"changeRate":0.006603092577566152},"impliedVol":0.7113,"impliedVolPercentile":0.0279},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.051724,"change":-0.57,"latestPrice":10.45,"close":10.45,"volume":8171908,"market":"US","high":11.38,"low":10.41,"preClose":11.02,"open":11.25,"turnoverRate":0.016807,"peRate":0,"amplitude":0.088022,"marketValue":5171416224.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.092094,"changeRate20Day":-0.06613,"changeRate60Day":-0.104542,"changeRateWTD":-0.094454,"changeRateMTD":-0.146242,"changeRateQTD":-0.0197,"changeRateYTD":-0.105308,"amount":87124874.888348,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":3.638048,"volumeRatio":1.114572,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5080963323.7,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.45,"latestTime":"19:59 EDT","volume":235825,"amount":2468916.2059,"timestamp":1789171198484,"change":0.07000000000000028,"changeRate":0.006698564593301463},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.02,"latestTime":"09:29 EDT","volume":109697,"amount":1217625.949694,"timestamp":1789133399999,"change":0.28000000000000114,"changeRate":0.025408348457350377},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.45,"latestTime":"19:59 EDT","volume":235825,"amount":2468916.2059,"timestamp":1789171198484,"change":0.07000000000000028,"changeRate":0.006698564593301463},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.020000457763672,"latestTime":"20260911 04:00 EDT","volume":10979,"amount":120996,"timestamp":1789113602323,"change":0.05999946594238281,"changeRate":0.005444597409259883},"impliedVol":0.6915,"impliedVolPercentile":0.0279},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.054724,"change":-0.95,"latestPrice":16.41,"close":16.41,"volume":2259122,"market":"US","high":17.5526,"low":16.4,"preClose":17.36,"open":17.36,"turnoverRate":0.050853,"peRate":0,"amplitude":0.066394,"marketValue":881186575.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.070255,"changeRate20Day":-0.200292,"changeRate60Day":-0.316535,"changeRateWTD":-0.073928,"changeRateMTD":-0.102788,"changeRateQTD":-0.223746,"changeRateYTD":-0.316535,"amount":38001882.80611,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.430427,"volumeRatio":1.388724,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":-0.002432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":729009327,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘后","latestPrice":16.6958,"preClose":16.41,"latestTime":"19:59 EDT","volume":53905,"amount":888696.5033,"timestamp":1789171199359,"change":0.2857999999999983,"changeRate":0.017416209628275336},"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.36,"latestTime":"09:29 EDT","volume":31014,"amount":543609.484236,"timestamp":1789133348028,"change":0.05000000000000071,"changeRate":0.002880184331797276},"postHourTrading":{"tag":"盘后","latestPrice":16.6958,"preClose":16.41,"latestTime":"19:59 EDT","volume":53905,"amount":888696.5033,"timestamp":1789171199359,"change":0.2857999999999983,"changeRate":0.017416209628275336},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.360000610351562,"latestTime":"20260911 04:00 EDT","volume":179,"amount":3112,"timestamp":1789113602281,"change":0.029998779296875,"changeRate":0.0017280402213227506},"impliedVol":0.7674,"impliedVolPercentile":0.008},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.091775,"change":-3.66,"latestPrice":36.22,"close":36.22,"volume":22594895,"market":"US","high":39.2,"low":36.2,"preClose":39.88,"open":38.79,"turnoverRate":0.151644,"peRate":0,"amplitude":0.075226,"marketValue":6737559283,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":36.2,"changeRate5Day":-0.090863,"changeRate20Day":-0.220237,"changeRate60Day":-0.369539,"changeRateWTD":-0.122365,"changeRateMTD":-0.107222,"changeRateQTD":-0.307854,"changeRateYTD":-0.495262,"amount":838513805.777664,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.058177,"volumeRatio":2.375745,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5396780000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.22,"latestTime":"19:59 EDT","volume":682893,"amount":24759898.0424,"timestamp":1789171199024,"change":0.0799999999999983,"changeRate":0.0022087244616233654},"preHourTrading":{"tag":"盘前","latestPrice":38.87,"preClose":39.88,"latestTime":"09:29 EDT","volume":642724,"amount":24974980.118308,"timestamp":1789133397372,"change":-1.0100000000000051,"changeRate":-0.025325977933801532},"postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.22,"latestTime":"19:59 EDT","volume":682893,"amount":24759898.0424,"timestamp":1789171199024,"change":0.0799999999999983,"changeRate":0.0022087244616233654},"overnightTrading":{"tag":"夜盘","latestPrice":40.33000183105469,"preClose":39.880001068115234,"latestTime":"20260911 04:00 EDT","volume":21070,"amount":846444,"timestamp":1789113602323,"change":0.4500007629394531,"changeRate":0.011283870383324455},"impliedVol":0.7389,"impliedVolPercentile":0}]}}}