US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,692.86

+10.710.14%

Number of Gainers:17

Number of Losers:9

Number of Flat:- -

PE:- -

High:7,808.33

Open:7,769.89

Low:7,688.39

Close:7,682.15

Volume:222.54M

Turnover:28.69B

Market Cap:5.96T

Float Cap:5.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CleanSpark, Inc. US CLSK	13.67	+6.80%	+0.8700	21.64M	296.08M	3.49B
Cerence Inc. US CRNC	8.51	+4.55%	+0.3700	1.37M	11.63M	384.55M
Core Scientific, Inc. US CORZ	17.94	+3.28%	+0.5700	8.98M	162.11M	5.76B
AppLovin Corporation US APP	323.96	+3.01%	+9.47	3.76M	1.21B	108.94B
Rackspace Technology US RXT	3.22	+2.88%	+0.0900	9.55M	31.32M	817.88M
Intuit US INTU	321.57	+2.81%	+8.80	2.31M	736.60M	85.94B
Fair Isaac US FICO	985.39	+2.57%	+24.72	400.37K	394.00M	21.28B
APPLIED DIGITAL CORP US APLD	26.42	+2.48%	+0.6400	10.09M	267.24M	7.70B
Quantum Computing Inc. US QUBT	7.99	+2.17%	+0.1700	4.77M	38.13M	1.80B
Fastly, Inc. US FSLY	23.16	+1.98%	+0.4500	6.40M	146.67M	3.69B
Salesforce.com US CRM	247.72	+1.94%	+4.72	9.74M	2.42B	203.87B
ServiceNow US NOW	132.53	+1.04%	+1.36	10.73M	1.42B	137.32B
D-Wave Quantum Inc. US QBTS	16.8	+0.84%	+0.1400	11.95M	201.66M	6.22B
Kingsoft Cloud Holdings Ltd US KC	9.96	+0.61%	+0.0600	842.64K	8.45M	2.99B
Toast, Inc. US TOST	32.12	+0.56%	+0.1800	6.70M	215.05M	18.63B
Phunware, Inc. US PHUN	2.03	+0.50%	+0.0100	161.59K	328.60K	41.51M
CREXENDO INC US CXDO	5.72	+0.18%	+0.0100	178.76K	1.03M	190.21M
NVIDIA US NVDA	218.29	-0.03%	-0.0700	89.06M	19.56B	5.26T
Elastic N.V. US ESTC	83.39	-0.11%	-0.0900	2.35M	196.20M	8.77B
Akamai US AKAM	106.79	-0.32%	-0.3400	3.69M	397.27M	15.38B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7692.86,"timestamp":1789156799999,"preClose":7682.1533,"halted":0,"volume":222536834,"delay":0,"changeRate":0.001394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.706543,"latestTime":"09-11 16:00:00 EDT","open":7769.8945,"high":7808.333,"low":7688.3867,"amount":28692909121.373882,"amplitude":0.015614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.479062,"peRate":27.990235,"turnoverRate":0.007711,"increases":17,"decrements":9,"flats":0,"marketCap":5961278493093.875,"floatMarketCap":5733482271276.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7808.333,"amplitude":0.015614,"preClose":7682.1533,"low":7688.3867,"pbRate":"18.479062","latestPrice":7692.86,"volume":222536834,"delay":0,"open":7769.8945,"prevYearClose":7003.059,"prevWeekClose":8098.2266,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":8059.2227,"twentyDayClose":7896.176,"sixtyDayClose":7290.541,"secType":"PLATE","market":"US","turnoverRate":0.007711,"peRate":27.990235,"marketCap":5961278493093.875,"floatMarketCap":5733482271276.125,"timestamp":1789156799999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":17,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.067969,"change":0.87,"latestPrice":13.67,"close":13.67,"volume":21641389,"market":"US","high":14.03,"low":12.83,"preClose":12.8,"open":12.97,"turnoverRate":0.087703,"peRate":0,"amplitude":0.09375,"marketValue":3493825693.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.086645,"changeRate20Day":0.186632,"changeRate60Day":-0.207995,"changeRateWTD":0.077226,"changeRateMTD":0.17642,"changeRateQTD":-0.060481,"changeRateYTD":0.350791,"amount":296084588.492287,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":12.205368,"pbRate":4.589404,"volumeRatio":1.261952,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3373173589.65,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.67,"latestTime":"19:59 EDT","volume":367345,"amount":5020388.8888,"timestamp":1789171165634,"change":-0.019999999999999574,"changeRate":-0.0014630577907827048},"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":12.8,"latestTime":"09:29 EDT","volume":312803,"amount":4100661.212215,"timestamp":1789133399860,"change":0.23999999999999844,"changeRate":0.018749999999999878},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.67,"latestTime":"19:59 EDT","volume":367345,"amount":5020388.8888,"timestamp":1789171165634,"change":-0.019999999999999574,"changeRate":-0.0014630577907827048},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.800000190734863,"latestTime":"20260911 04:00 EDT","volume":27876,"amount":358898,"timestamp":1789113602374,"change":0.06999969482421875,"changeRate":0.005468726076651721},"impliedVol":0.7925,"impliedVolPercentile":0.0239},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.045455,"change":0.37,"latestPrice":8.51,"close":8.51,"volume":1374802,"market":"US","high":8.54,"low":8.14,"preClose":8.14,"open":8.29,"turnoverRate":0.031333,"peRate":0,"amplitude":0.04914,"marketValue":384548254.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.738,"week52Low":5.85,"changeRate5Day":0.002356,"changeRate20Day":-0.011614,"changeRate60Day":-0.171373,"changeRateWTD":-0.002345,"changeRateMTD":0.008294,"changeRateQTD":-0.248233,"changeRateYTD":-0.203929,"amount":11633267.57663,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.311626,"volumeRatio":2.496426,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373397525,"shortable":3,"shares":45187809,"floatShares":43877500,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"19:48 EDT","volume":237841,"amount":2024025.4684,"timestamp":1789170505718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.14,"latestTime":"09:24 EDT","volume":4056,"amount":33315.014616,"timestamp":1789133096000,"change":0.009999999999999787,"changeRate":0.0012285012285012022},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"19:48 EDT","volume":237841,"amount":2024025.4684,"timestamp":1789170505718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.140000343322754,"latestTime":"20260911 04:00 EDT","volume":100,"amount":830,"timestamp":1789113602370,"change":0.15999984741210938,"changeRate":0.019656000081542665},"impliedVol":0.8708,"impliedVolPercentile":0.2988},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.032815,"change":0.57,"latestPrice":17.94,"close":17.94,"volume":8983898,"market":"US","high":18.38,"low":17.54,"preClose":17.37,"open":17.57,"turnoverRate":0.031303,"peRate":0,"amplitude":0.048359,"marketValue":5764848570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.46,"week52Low":13.355,"changeRate5Day":0.002235,"changeRate20Day":-0.093023,"changeRate60Day":-0.361111,"changeRateWTD":0.002795,"changeRateMTD":0.100613,"changeRateQTD":-0.298945,"changeRateYTD":0.232143,"amount":162114303.012012,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.382803,"volumeRatio":0.820475,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":-0.004163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5148780000,"shortable":3,"shares":321340500,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.94,"latestTime":"19:54 EDT","volume":429604,"amount":7707323.2539,"timestamp":1789170893835,"change":0.05999999999999872,"changeRate":0.003344481605351099},"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.37,"latestTime":"09:29 EDT","volume":11968,"amount":213145.915136,"timestamp":1789133399935,"change":0.1999999999999993,"changeRate":0.011514104778353441},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.94,"latestTime":"19:54 EDT","volume":429604,"amount":7707323.2539,"timestamp":1789170893835,"change":0.05999999999999872,"changeRate":0.003344481605351099},"overnightTrading":{"tag":"夜盘","latestPrice":17.40999984741211,"preClose":17.3700008392334,"latestTime":"20260911 04:00 EDT","volume":1254,"amount":21872,"timestamp":1789113602324,"change":0.03999900817871094,"changeRate":0.002302763744741203},"impliedVol":0.6911,"impliedVolPercentile":0.0518},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.030112,"change":9.47,"latestPrice":323.96,"close":323.96,"volume":3761184,"market":"US","high":325.5999,"low":311.68,"preClose":314.49,"open":315.54,"turnoverRate":0.014692,"peRate":24.904434,"amplitude":0.044262,"marketValue":108935086023.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.033102,"changeRate20Day":0.036108,"changeRate60Day":-0.371196,"changeRateWTD":0.010606,"changeRateMTD":0.038134,"changeRateQTD":-0.371232,"changeRateYTD":-0.519219,"amount":1209298937.478516,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.229386,"pbRate":34.440258,"volumeRatio":0.900864,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82933760000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":323,"preClose":323.96,"latestTime":"19:59 EDT","volume":228464,"amount":73953690.3936,"timestamp":1789171190187,"change":-0.9599999999999795,"changeRate":-0.002963328806025372},"preHourTrading":{"tag":"盘前","latestPrice":315.96,"preClose":314.49,"latestTime":"09:29 EDT","volume":20305,"amount":6406415.9304,"timestamp":1789133399999,"change":1.4699999999999704,"changeRate":0.004674234474863971},"postHourTrading":{"tag":"盘后","latestPrice":323,"preClose":323.96,"latestTime":"19:59 EDT","volume":228464,"amount":73953690.3936,"timestamp":1789171190187,"change":-0.9599999999999795,"changeRate":-0.002963328806025372},"overnightTrading":{"tag":"夜盘","latestPrice":314.739990234375,"preClose":314.489990234375,"latestTime":"20260911 04:00 EDT","volume":2936,"amount":923344,"timestamp":1789113602254,"change":0.25,"changeRate":0.0007949378605458521},"impliedVol":0.5016,"impliedVolPercentile":0.0438},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.028754,"change":0.09,"latestPrice":3.22,"close":3.22,"volume":9554602,"market":"US","high":3.39,"low":3.1613,"preClose":3.13,"open":3.17,"turnoverRate":0.087274,"peRate":0,"amplitude":0.073067,"marketValue":817880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.021277,"changeRate20Day":-0.251163,"changeRate60Day":-0.481481,"changeRateWTD":0.009404,"changeRateMTD":0.028754,"changeRateQTD":-0.506891,"changeRateYTD":2.31651,"amount":31317633.299206,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.63842,"volumeRatio":1.289196,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.009231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352521001.84,"shortable":0,"shares":254000000,"floatShares":109478572,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.22,"latestTime":"19:59 EDT","volume":71671,"amount":231983.1972,"timestamp":1789171177471,"change":0.029999999999999805,"changeRate":0.009316770186335343},"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.13,"latestTime":"09:29 EDT","volume":259531,"amount":817549.589318,"timestamp":1789133392685,"change":0.03000000000000025,"changeRate":0.009584664536741293},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.22,"latestTime":"19:59 EDT","volume":71671,"amount":231983.1972,"timestamp":1789171177471,"change":0.029999999999999805,"changeRate":0.009316770186335343},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.130000114440918,"latestTime":"20260911 04:00 EDT","volume":7023,"amount":22000,"timestamp":1789113602319,"change":0.009999990463256836,"changeRate":0.0031948850152176554},"impliedVol":1.1155,"impliedVolPercentile":0.2629},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028136,"change":8.8,"latestPrice":321.57,"close":321.57,"volume":2305922,"market":"US","high":323.09,"low":312.77,"preClose":312.77,"open":313.02,"turnoverRate":0.008825,"peRate":19.536453,"amplitude":0.032995,"marketValue":85935080520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.066018,"changeRate20Day":-0.102487,"changeRate60Day":0.144418,"changeRateWTD":-0.033454,"changeRateMTD":-0.10501,"changeRateQTD":0.232069,"changeRateYTD":-0.514553,"amount":736597747.761536,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.536452,"pbRate":4.524804,"volumeRatio":0.684473,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014927,"floatMarketCap":84023884213.47,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":321.45,"preClose":321.57,"latestTime":"19:59 EDT","volume":87905,"amount":28267022.2789,"timestamp":1789171193214,"change":-0.12000000000000455,"changeRate":-0.0003731691389122261},"preHourTrading":{"tag":"盘前","latestPrice":313.71,"preClose":312.77,"latestTime":"09:29 EDT","volume":3606,"amount":1131885.1764,"timestamp":1789133399999,"change":0.9399999999999977,"changeRate":0.0030054033315215583},"postHourTrading":{"tag":"盘后","latestPrice":321.45,"preClose":321.57,"latestTime":"19:59 EDT","volume":87905,"amount":28267022.2789,"timestamp":1789171193214,"change":-0.12000000000000455,"changeRate":-0.0003731691389122261},"overnightTrading":{"tag":"夜盘","latestPrice":313.32000732421875,"preClose":312.7699890136719,"latestTime":"20260911 04:00 EDT","volume":1176,"amount":368552,"timestamp":1789113602311,"change":0.550018310546875,"changeRate":0.0017585392776377675},"impliedVol":0.4638,"impliedVolPercentile":0.3984},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.025732,"change":24.72,"latestPrice":985.39,"close":985.39,"volume":400369,"market":"US","high":1000.815,"low":960.0201,"preClose":960.67,"open":965.23,"turnoverRate":0.019156,"peRate":28.586209,"amplitude":0.042465,"marketValue":21282093552.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.119346,"changeRate20Day":-0.112821,"changeRate60Day":-0.169316,"changeRateWTD":0.056991,"changeRateMTD":-0.141055,"changeRateQTD":-0.175254,"changeRateYTD":-0.417143,"amount":394002267.84491,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":37.128485,"pbRate":-5.194384,"volumeRatio":0.578329,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.004083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20594651000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":985.47,"preClose":985.39,"latestTime":"19:51 EDT","volume":7242,"amount":7137606.0509,"timestamp":1789170661639,"change":0.08000000000004093,"changeRate":0.00008118612934984212},"preHourTrading":{"tag":"盘前","latestPrice":976.14,"preClose":960.67,"latestTime":"09:28 EDT","volume":510,"amount":498552.4533,"timestamp":1789133333925,"change":15.470000000000027,"changeRate":0.01610334454078927},"postHourTrading":{"tag":"盘后","latestPrice":985.47,"preClose":985.39,"latestTime":"19:51 EDT","volume":7242,"amount":7137606.0509,"timestamp":1789170661639,"change":0.08000000000004093,"changeRate":0.00008118612934984212},"overnightTrading":{"tag":"夜盘","latestPrice":965.8900146484375,"preClose":960.6699829101562,"latestTime":"20260911 04:00 EDT","volume":19,"amount":18258,"timestamp":1789113602244,"change":5.22003173828125,"changeRate":0.005433740859132722},"impliedVol":0.5653,"impliedVolPercentile":0.6096},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.024825,"change":0.64,"latestPrice":26.42,"close":26.42,"volume":10085415,"market":"US","high":26.87,"low":25.95,"preClose":25.78,"open":26.34,"turnoverRate":0.039368,"peRate":0,"amplitude":0.035687,"marketValue":7700613939.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":17.254,"changeRate5Day":0.019684,"changeRate20Day":-0.137165,"changeRate60Day":-0.429004,"changeRateWTD":0.001896,"changeRateMTD":0.039748,"changeRateQTD":-0.291689,"changeRateYTD":0.077488,"amount":267235219.988308,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.483681,"volumeRatio":0.688311,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6768408122.72,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.42,"latestTime":"19:59 EDT","volume":147439,"amount":3897980.3617,"timestamp":1789171193309,"change":0.03999999999999915,"changeRate":0.0015140045420135937},"preHourTrading":{"tag":"盘前","latestPrice":26.37,"preClose":25.78,"latestTime":"09:29 EDT","volume":189456,"amount":5006916.265248,"timestamp":1789133399999,"change":0.5899999999999999,"changeRate":0.02288595810705973},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.42,"latestTime":"19:59 EDT","volume":147439,"amount":3897980.3617,"timestamp":1789171193309,"change":0.03999999999999915,"changeRate":0.0015140045420135937},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":25.780000686645508,"latestTime":"20260911 04:00 EDT","volume":47528,"amount":1237726,"timestamp":1789113602328,"change":0.39999961853027344,"changeRate":0.015515888591014671},"impliedVol":0.9303,"impliedVolPercentile":0.0837},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.021739,"change":0.17,"latestPrice":7.99,"close":7.99,"volume":4765889,"market":"US","high":8.14,"low":7.815,"preClose":7.82,"open":7.94,"turnoverRate":0.023908,"peRate":0,"amplitude":0.04156,"marketValue":1801921874.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.003769,"changeRate20Day":-0.10426,"changeRate60Day":-0.210474,"changeRateWTD":-0.002497,"changeRateMTD":-0.029162,"changeRateQTD":-0.176289,"changeRateYTD":-0.221248,"amount":38130802.626019,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.131833,"volumeRatio":0.785803,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1592741109.84,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:59 EDT","volume":75149,"amount":600490.2091,"timestamp":1789171184526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.82,"latestTime":"09:29 EDT","volume":151374,"amount":1197642.099879,"timestamp":1789133399999,"change":0.1200000000000001,"changeRate":0.015345268542199501},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:59 EDT","volume":75149,"amount":600490.2091,"timestamp":1789171184526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.869999885559082,"preClose":7.820000171661377,"latestTime":"20260911 04:00 EDT","volume":32863,"amount":258410,"timestamp":1789113602374,"change":0.04999971389770508,"changeRate":0.00639382516625732},"impliedVol":0.771,"impliedVolPercentile":0.0159},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.019815,"change":0.45,"latestPrice":23.16,"close":23.16,"volume":6404733,"market":"US","high":23.38,"low":21.9,"preClose":22.71,"open":22.7,"turnoverRate":0.043728,"peRate":0,"amplitude":0.06517,"marketValue":3689388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.62,"changeRate5Day":0.096591,"changeRate20Day":-0.228514,"changeRate60Day":0.332566,"changeRateWTD":0.124818,"changeRateMTD":0.016235,"changeRateQTD":0.261438,"changeRateYTD":1.275049,"amount":146668652.01008,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.723582,"volumeRatio":1.107234,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3392218843.92,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.16,"latestTime":"19:59 EDT","volume":77579,"amount":1796467.5908,"timestamp":1789171149992,"change":0.030000000000001137,"changeRate":0.001295336787564816},"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.71,"latestTime":"09:29 EDT","volume":14669,"amount":336346.52783,"timestamp":1789133399921,"change":-0.010000000000001563,"changeRate":-0.0004403346543373652},"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.16,"latestTime":"19:59 EDT","volume":77579,"amount":1796467.5908,"timestamp":1789171149992,"change":0.030000000000001137,"changeRate":0.001295336787564816},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.709999084472656,"latestTime":"20260911 04:00 EDT","volume":3751,"amount":85348,"timestamp":1789113602255,"change":0.09000015258789062,"changeRate":0.003963018767773786},"impliedVol":0.83,"impliedVolPercentile":0.3227},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.019424,"change":4.72,"latestPrice":247.72,"close":247.72,"volume":9741017,"market":"US","high":250.5472,"low":242.02,"preClose":243,"open":242.02,"turnoverRate":0.012284,"peRate":22.955434,"amplitude":0.035091,"marketValue":203873560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.063193,"changeRate20Day":0.230173,"changeRate60Day":0.531878,"changeRateWTD":-0.044401,"changeRateMTD":-0.03813,"changeRateQTD":0.581259,"changeRateYTD":-0.06489,"amount":2415747691.039597,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.758974,"pbRate":5.312251,"volumeRatio":0.731159,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006911,"floatMarketCap":196441960000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":243,"latestTime":"09:29 EDT","volume":27654,"amount":6719872.49934,"timestamp":1789133395505,"change":-0.5,"changeRate":-0.00205761316872428},"postHourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"overnightTrading":{"tag":"夜盘","latestPrice":243.1300048828125,"preClose":243,"latestTime":"20260911 04:00 EDT","volume":2898,"amount":705218,"timestamp":1789113602329,"change":0.1300048828125,"changeRate":0.0005349995177469136},"impliedVol":0.4039,"impliedVolPercentile":0.2908},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010368,"change":1.36,"latestPrice":132.53,"close":132.53,"volume":10729979,"market":"US","high":134.45,"low":130.39,"preClose":131.17,"open":130.5,"turnoverRate":0.010424,"peRate":82.802531,"amplitude":0.030952,"marketValue":137321847583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.089704,"changeRate20Day":0.041493,"changeRate60Day":0.307905,"changeRateWTD":-0.061801,"changeRateMTD":-0.104467,"changeRateQTD":0.334911,"changeRateYTD":-0.134865,"amount":1421470897.343674,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":79.359281,"pbRate":10.971704,"volumeRatio":0.768415,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136416255912.82,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"preHourTrading":{"tag":"盘前","latestPrice":131.12,"preClose":131.17,"latestTime":"09:29 EDT","volume":146163,"amount":19193062.55499,"timestamp":1789133398314,"change":-0.04999999999998295,"changeRate":-0.0003811847221162076},"postHourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"overnightTrading":{"tag":"夜盘","latestPrice":131.63999938964844,"preClose":131.1699981689453,"latestTime":"20260911 04:00 EDT","volume":14847,"amount":1948422,"timestamp":1789113602375,"change":0.470001220703125,"changeRate":0.0035831457441797727},"impliedVol":0.5166,"impliedVolPercentile":0.4183},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.008403,"change":0.14,"latestPrice":16.8,"close":16.8,"volume":11953697,"market":"US","high":17.155,"low":16.53,"preClose":16.66,"open":16.71,"turnoverRate":0.032909,"peRate":0,"amplitude":0.037515,"marketValue":6216000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.001189,"changeRate20Day":-0.196172,"changeRate60Day":-0.298246,"changeRateWTD":0.013269,"changeRateMTD":-0.023256,"changeRateQTD":-0.299708,"changeRateYTD":-0.357553,"amount":201659722.017044,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.739029,"volumeRatio":0.674587,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6102357542.400001,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":16.78,"preClose":16.8,"latestTime":"19:59 EDT","volume":220939,"amount":3711948.1753,"timestamp":1789171198470,"change":-0.019999999999999574,"changeRate":-0.001190476190476165},"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.66,"latestTime":"09:29 EDT","volume":258973,"amount":4348141.649566,"timestamp":1789133399999,"change":0.019999999999999574,"changeRate":0.001200480192076805},"postHourTrading":{"tag":"盘后","latestPrice":16.78,"preClose":16.8,"latestTime":"19:59 EDT","volume":220939,"amount":3711948.1753,"timestamp":1789171198470,"change":-0.019999999999999574,"changeRate":-0.001190476190476165},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.65999984741211,"latestTime":"20260911 04:00 EDT","volume":32536,"amount":544722,"timestamp":1789113602323,"change":0.1399993896484375,"changeRate":0.00840332478575529},"impliedVol":0.7185,"impliedVolPercentile":0.004},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.006061,"change":0.06,"latestPrice":9.96,"close":9.96,"volume":842638,"market":"US","high":10.15,"low":9.96,"preClose":9.9,"open":10.04,"turnoverRate":0.004986,"peRate":0,"amplitude":0.019192,"marketValue":2989184791.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.049618,"changeRate20Day":-0.127082,"changeRate60Day":-0.073488,"changeRateWTD":-0.08958,"changeRateMTD":-0.027344,"changeRateQTD":0.100552,"changeRateYTD":-0.03675,"amount":8448184.9426,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.33592,"volumeRatio":0.64641,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1683240000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":10.0481,"preClose":9.96,"latestTime":"19:52 EDT","volume":29756,"amount":296553.4138,"timestamp":1789170772401,"change":0.08809999999999896,"changeRate":0.008845381526104312},"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":9.9,"latestTime":"09:29 EDT","volume":2155,"amount":21636.62238,"timestamp":1789133399999,"change":0.11999999999999922,"changeRate":0.012121212121212041},"postHourTrading":{"tag":"盘后","latestPrice":10.0481,"preClose":9.96,"latestTime":"19:52 EDT","volume":29756,"amount":296553.4138,"timestamp":1789170772401,"change":0.08809999999999896,"changeRate":0.008845381526104312},"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":9.899999618530273,"latestTime":"20260911 04:00 EDT","volume":3876,"amount":38771,"timestamp":1789113602374,"change":0.1700000762939453,"changeRate":0.017171725539842298},"impliedVol":0.6059,"impliedVolPercentile":0.0598},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.005636,"change":0.18,"latestPrice":32.12,"close":32.12,"volume":6699894,"market":"US","high":32.329,"low":31.5305,"preClose":31.94,"open":32.14,"turnoverRate":0.013814,"peRate":40.941033,"amplitude":0.025,"marketValue":18629600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.053345,"changeRate20Day":-0.088018,"changeRate60Day":0.281213,"changeRateWTD":-0.053903,"changeRateMTD":-0.057788,"changeRateQTD":0.154565,"changeRateYTD":-0.095466,"amount":215052734.704285,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":57.357143,"pbRate":9.109829,"volumeRatio":0.912703,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15578199967.88,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.12,"latestTime":"19:58 EDT","volume":64165,"amount":2060667.3251,"timestamp":1789171124157,"change":-0.11999999999999744,"changeRate":-0.003735990037359821},"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":31.94,"latestTime":"09:23 EDT","volume":4312,"amount":138650.67832,"timestamp":1789133002965,"change":0.26000000000000156,"changeRate":0.008140262993112133},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.12,"latestTime":"19:58 EDT","volume":64165,"amount":2060667.3251,"timestamp":1789171124157,"change":-0.11999999999999744,"changeRate":-0.003735990037359821},"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":31.940000534057617,"latestTime":"20260911 04:00 EDT","volume":206,"amount":6610,"timestamp":1789113602156,"change":0.3099994659423828,"changeRate":0.009705681301158103},"impliedVol":0.4,"impliedVolPercentile":0.0637},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.00495,"change":0.01,"latestPrice":2.03,"close":2.03,"volume":161592,"market":"US","high":2.06,"low":2.0217,"preClose":2.02,"open":2.03,"turnoverRate":0.008211,"peRate":0,"amplitude":0.01896,"marketValue":41508222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.026379,"changeRate20Day":-0.042453,"changeRate60Day":0.035714,"changeRateWTD":-0.024038,"changeRateMTD":-0.024038,"changeRateQTD":-0.009756,"changeRateYTD":0.097297,"amount":328600.098822,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.468966,"volumeRatio":1.882646,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39950375.64,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.03,"latestTime":"19:30 EDT","volume":11114,"amount":22451.4588,"timestamp":1789169407250,"change":-0.009999999999999787,"changeRate":-0.0049261083743841316},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.02,"latestTime":"09:11 EDT","volume":207,"amount":418.279953,"timestamp":1789132270269,"change":0.040000000000000036,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.03,"latestTime":"19:30 EDT","volume":11114,"amount":22451.4588,"timestamp":1789169407250,"change":-0.009999999999999787,"changeRate":-0.0049261083743841316},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5498},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.001751,"change":0.01,"latestPrice":5.72,"close":5.72,"volume":178763,"market":"US","high":5.83,"low":5.69,"preClose":5.71,"open":5.8,"turnoverRate":0.008331,"peRate":44.213927,"amplitude":0.024518,"marketValue":190211736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.033784,"changeRate20Day":-0.125382,"changeRate60Day":-0.188652,"changeRateWTD":-0.048253,"changeRateMTD":-0.068404,"changeRateQTD":-0.23427,"changeRateYTD":-0.11592,"amount":1027568.704978,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":35.750223,"pbRate":2.435084,"volumeRatio":0.645416,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122733931.32,"shortable":3,"shares":33253800,"floatShares":21456981,"hourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"19:30 EDT","volume":10054,"amount":57506.73,"timestamp":1789169404565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.71,"latestTime":"04:37 EDT","volume":6,"amount":34.669998,"timestamp":1789115833170,"change":0.08000000000000007,"changeRate":0.014010507880910695},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"19:30 EDT","volume":10054,"amount":57506.73,"timestamp":1789169404565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7757,"impliedVolPercentile":0.1434},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":-0.052396,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"preHourTrading":{"tag":"盘前","latestPrice":220.72,"preClose":218.36,"latestTime":"09:29 EDT","volume":4112926,"amount":901902936.78074,"timestamp":1789133399999,"change":2.359999999999985,"changeRate":0.010807840263784507},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":219.58999633789062,"preClose":218.36000061035156,"latestTime":"20260911 04:00 EDT","volume":377346,"amount":82613232,"timestamp":1789113602332,"change":1.2299957275390625,"changeRate":0.00563288021661946},"impliedVol":0.3453,"impliedVolPercentile":0.012},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.001078,"change":-0.09,"latestPrice":83.39,"close":83.39,"volume":2354727,"market":"US","high":84.76,"low":82.1548,"preClose":83.48,"open":83.49,"turnoverRate":0.027407,"peRate":23.728995,"amplitude":0.031207,"marketValue":8766005416.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.132529,"changeRate20Day":-0.030687,"changeRate60Day":0.38729,"changeRateWTD":-0.091711,"changeRateMTD":-0.145156,"changeRateQTD":0.462469,"changeRateYTD":0.105382,"amount":196201583.801468,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":24.31196,"pbRate":6.759496,"volumeRatio":0.904625,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7164543579,"shortable":3,"shares":105120583,"floatShares":85916100,"hourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:30 EDT","volume":37321,"amount":3112220.1315,"timestamp":1789169408197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":83.48,"latestTime":"09:18 EDT","volume":14425,"amount":1206528.0605,"timestamp":1789132697617,"change":0.21999999999999886,"changeRate":0.002635361763296584},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:30 EDT","volume":37321,"amount":3112220.1315,"timestamp":1789169408197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.63999938964844,"preClose":83.4800033569336,"latestTime":"20260911 04:00 EDT","volume":428,"amount":35792,"timestamp":1789113602279,"change":0.15999603271484375,"changeRate":0.0019165791360926552},"impliedVol":0.4562,"impliedVolPercentile":0.1355},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.003174,"change":-0.34,"latestPrice":106.79,"close":106.79,"volume":3688823,"market":"US","high":110.74,"low":106.31,"preClose":107.13,"open":107.63,"turnoverRate":0.026242,"peRate":38.78103,"amplitude":0.041352,"marketValue":15377760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.002723,"changeRate20Day":-0.147657,"changeRate60Day":-0.19288,"changeRateWTD":0.014921,"changeRateMTD":-0.016848,"changeRateQTD":-0.096608,"changeRateYTD":0.223954,"amount":397271506.799416,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.785016,"pbRate":3.238434,"volumeRatio":1.126266,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15011216673.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.79,"latestTime":"19:59 EDT","volume":119374,"amount":12747896.402,"timestamp":1789171194817,"change":-0.04000000000000625,"changeRate":-0.00037456690701382386},"preHourTrading":{"tag":"盘前","latestPrice":108.06,"preClose":107.13,"latestTime":"09:28 EDT","volume":174732,"amount":18779976.07134,"timestamp":1789133280094,"change":0.9300000000000068,"changeRate":0.008681041725007065},"postHourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.79,"latestTime":"19:59 EDT","volume":119374,"amount":12747896.402,"timestamp":1789171194817,"change":-0.04000000000000625,"changeRate":-0.00037456690701382386},"overnightTrading":{"tag":"夜盘","latestPrice":107.87000274658203,"preClose":107.12999725341797,"latestTime":"20260911 04:00 EDT","volume":34,"amount":3657,"timestamp":1789113602321,"change":0.7400054931640625,"changeRate":0.006907547018913535},"impliedVol":0.4975,"impliedVolPercentile":0.3825}]}}}