US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,479.50

+39.740.73%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,563.42

Open:5,524.42

Low:5,425.56

Close:5,439.75

Volume:53.03M

Turnover:4.09B

Market Cap:358.39B

Float Cap:101.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	264.79	+4.17%	+10.61	4.27M	1.12B	282.82B
APPLIED DIGITAL CORP US APLD	26.42	+2.48%	+0.6400	10.09M	267.24M	7.70B
Serve Robotics Inc. US SERV	4.48	+1.36%	+0.0600	2.66M	11.99M	388.45M
Recursion Pharmaceuticals, Inc. US RXRX	3.2	+1.27%	+0.0400	8.03M	25.68M	1.71B
WeRide Inc. US WRD	5.75	+0.97%	+0.0550	2.21M	12.81M	1.89B
SoundHound AI Inc US SOUN	6.26	-0.32%	-0.0200	13.68M	86.29M	2.78B
Nano-X Imaging Ltd. US NNOX	0.7238	-0.86%	-0.0063	847.21K	614.92K	56.88M
NEBIUS US NBIS	224.55	-1.56%	-3.5600	11.23M	2.56B	61.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5479.498,"timestamp":1789156799999,"preClose":5439.7544,"halted":0,"volume":53026272,"delay":0,"changeRate":0.007306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":39.743652,"latestTime":"09-11 16:00:00 EDT","open":5524.415,"high":5563.4204,"low":5425.559,"amount":4085008628.773,"amplitude":0.025343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.841102,"peRate":-975.404742,"turnoverRate":0.027392,"increases":5,"decrements":3,"flats":0,"marketCap":358391241564,"floatMarketCap":101330219524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5563.4204,"amplitude":0.025343,"preClose":5439.7544,"low":5425.559,"pbRate":"14.841102","latestPrice":5479.498,"volume":53026272,"delay":0,"open":5524.415,"prevYearClose":2748.3132,"prevWeekClose":5438.398,"prevMonthClose":5091.8037,"prevQuarterClose":6955.9546,"fiveDayClose":5152.519,"twentyDayClose":6066.601,"sixtyDayClose":7312.489,"secType":"PLATE","market":"US","turnoverRate":0.027392,"peRate":-975.404742,"marketCap":358391241564,"floatMarketCap":101330219524,"timestamp":1789156799999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.041742,"change":10.61,"latestPrice":264.79,"close":264.79,"volume":4271222,"market":"US","high":267.77,"low":253.06,"preClose":254.18,"open":257.7,"turnoverRate":0.029869,"peRate":270.277725,"amplitude":0.057872,"marketValue":282816574860.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.091512,"changeRate20Day":-0.04974,"changeRate60Day":-0.331912,"changeRateWTD":0.050379,"changeRateMTD":0.094581,"changeRateQTD":-0.253208,"changeRateYTD":1.422377,"amount":1118037980.072876,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":311.517647,"pbRate":32.77133,"volumeRatio":1.053092,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37864970000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":264.84,"preClose":264.79,"latestTime":"19:59 EDT","volume":85212,"amount":22577426.4124,"timestamp":1789171190594,"change":0.049999999999954525,"changeRate":0.0001888288832658126},"preHourTrading":{"tag":"盘前","latestPrice":257.77,"preClose":254.18,"latestTime":"09:29 EDT","volume":36021,"amount":9272497.72362,"timestamp":1789133399999,"change":3.589999999999975,"changeRate":0.014123849240695471},"postHourTrading":{"tag":"盘后","latestPrice":264.84,"preClose":264.79,"latestTime":"19:59 EDT","volume":85212,"amount":22577426.4124,"timestamp":1789171190594,"change":0.049999999999954525,"changeRate":0.0001888288832658126},"overnightTrading":{"tag":"夜盘","latestPrice":255.75,"preClose":254.17999267578125,"latestTime":"20260911 04:00 EDT","volume":11480,"amount":2926131,"timestamp":1789113602330,"change":1.57000732421875,"changeRate":0.00617675414847214},"impliedVol":0.6591,"impliedVolPercentile":0.4781},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.024825,"change":0.64,"latestPrice":26.42,"close":26.42,"volume":10085415,"market":"US","high":26.87,"low":25.95,"preClose":25.78,"open":26.34,"turnoverRate":0.039368,"peRate":0,"amplitude":0.035687,"marketValue":7700613939.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":17.254,"changeRate5Day":0.019684,"changeRate20Day":-0.137165,"changeRate60Day":-0.429004,"changeRateWTD":0.001896,"changeRateMTD":0.039748,"changeRateQTD":-0.291689,"changeRateYTD":0.077488,"amount":267235219.988308,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.483681,"volumeRatio":0.688311,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6768408122.72,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.42,"latestTime":"19:59 EDT","volume":147439,"amount":3897980.3617,"timestamp":1789171193309,"change":0.03999999999999915,"changeRate":0.0015140045420135937},"preHourTrading":{"tag":"盘前","latestPrice":26.37,"preClose":25.78,"latestTime":"09:29 EDT","volume":189456,"amount":5006916.265248,"timestamp":1789133399999,"change":0.5899999999999999,"changeRate":0.02288595810705973},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.42,"latestTime":"19:59 EDT","volume":147439,"amount":3897980.3617,"timestamp":1789171193309,"change":0.03999999999999915,"changeRate":0.0015140045420135937},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":25.780000686645508,"latestTime":"20260911 04:00 EDT","volume":47528,"amount":1237726,"timestamp":1789113602328,"change":0.39999961853027344,"changeRate":0.015515888591014671},"impliedVol":0.9303,"impliedVolPercentile":0.0837},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.013575,"change":0.06,"latestPrice":4.48,"close":4.48,"volume":2662031,"market":"US","high":4.59,"low":4.46,"preClose":4.42,"open":4.49,"turnoverRate":0.033863,"peRate":0,"amplitude":0.029412,"marketValue":388449631.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.32,"changeRate5Day":-0.072464,"changeRate20Day":-0.093117,"changeRate60Day":-0.317073,"changeRateWTD":-0.094034,"changeRateMTD":-0.080082,"changeRateQTD":-0.319149,"changeRateYTD":-0.568401,"amount":11993932.566632,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.104203,"volumeRatio":0.938557,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352180416,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.48,"latestTime":"19:59 EDT","volume":307016,"amount":1376911.8812,"timestamp":1789171192402,"change":0.02999999999999936,"changeRate":0.006696428571428428},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.42,"latestTime":"09:27 EDT","volume":27854,"amount":124891.34739,"timestamp":1789133260614,"change":0.08000000000000007,"changeRate":0.018099547511312233},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.48,"latestTime":"19:59 EDT","volume":307016,"amount":1376911.8812,"timestamp":1789171192402,"change":0.02999999999999936,"changeRate":0.006696428571428428},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.420000076293945,"latestTime":"20260911 04:00 EDT","volume":1339,"amount":5962,"timestamp":1789113602321,"change":0.039999961853027344,"changeRate":0.00904976496891065},"impliedVol":0.7577,"impliedVolPercentile":0.0199},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.012658,"change":0.04,"latestPrice":3.2,"close":3.2,"volume":8034114,"market":"US","high":3.25,"low":3.15,"preClose":3.16,"open":3.21,"turnoverRate":0.015381,"peRate":0,"amplitude":0.031646,"marketValue":1711999996.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.069767,"changeRate20Day":-0.033233,"changeRate60Day":0.006289,"changeRateWTD":-0.118457,"changeRateMTD":-0.058824,"changeRateQTD":-0.128065,"changeRateYTD":-0.217604,"amount":25675094.503976,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.871032,"volumeRatio":0.486326,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1671441747.2,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:58 EDT","volume":166950,"amount":534353.5998,"timestamp":1789171119876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.16,"latestTime":"09:29 EDT","volume":142636,"amount":457412.156755,"timestamp":1789133399935,"change":0.04999999999999982,"changeRate":0.015822784810126524},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:58 EDT","volume":166950,"amount":534353.5998,"timestamp":1789171119876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.1600000858306885,"latestTime":"20260911 04:00 EDT","volume":14014,"amount":44691,"timestamp":1789113602300,"change":0.04999995231628418,"changeRate":0.015822769290571203},"impliedVol":0.7376,"impliedVolPercentile":0.1514},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.009658,"change":0.055,"latestPrice":5.75,"close":5.75,"volume":2214590,"market":"US","high":5.92,"low":5.715,"preClose":5.695,"open":5.84,"turnoverRate":0.009344,"peRate":0,"amplitude":0.035996,"marketValue":1891497695.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.023769,"changeRate20Day":-0.033613,"changeRate60Day":-0.087302,"changeRateWTD":-0.038462,"changeRateMTD":-0.001736,"changeRateQTD":-0.012027,"changeRateYTD":-0.337558,"amount":12814868.600149,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.295764,"volumeRatio":1.15288,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1362750000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.75,"latestTime":"19:55 EDT","volume":247785,"amount":1424803.3347,"timestamp":1789170915202,"change":0.009999999999999787,"changeRate":0.0017391304347825717},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.695,"latestTime":"09:29 EDT","volume":48003,"amount":282228.214161,"timestamp":1789133399020,"change":0.15499999999999936,"changeRate":0.02721685689201042},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.75,"latestTime":"19:55 EDT","volume":247785,"amount":1424803.3347,"timestamp":1789170915202,"change":0.009999999999999787,"changeRate":0.0017391304347825717},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.695000171661377,"latestTime":"20260911 04:00 EDT","volume":49518,"amount":290202,"timestamp":1789113602332,"change":0.27499961853027344,"changeRate":0.04828790346639253},"impliedVol":0.9395,"impliedVolPercentile":0.5219},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.003185,"change":-0.02,"latestPrice":6.26,"close":6.26,"volume":13676178,"market":"US","high":6.4099,"low":6.25,"preClose":6.28,"open":6.34,"turnoverRate":0.034105,"peRate":0,"amplitude":0.025462,"marketValue":2780127623.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.071217,"changeRate20Day":-0.163102,"changeRate60Day":-0.109531,"changeRateWTD":-0.071217,"changeRateMTD":-0.125698,"changeRateQTD":-0.032457,"changeRateYTD":-0.372116,"amount":86289574.169703,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.668755,"volumeRatio":0.534552,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2510260000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.26,"latestTime":"19:59 EDT","volume":273108,"amount":1710690.439184,"timestamp":1789171199501,"change":0.009999999999999787,"changeRate":0.0015974440894568351},"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.28,"latestTime":"09:29 EDT","volume":141537,"amount":897575.356079,"timestamp":1789133399999,"change":0.04999999999999982,"changeRate":0.007961783439490418},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.26,"latestTime":"19:59 EDT","volume":273108,"amount":1710690.439184,"timestamp":1789171199501,"change":0.009999999999999787,"changeRate":0.0015974440894568351},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.28000020980835,"latestTime":"20260911 04:00 EDT","volume":20095,"amount":126470,"timestamp":1789113602327,"change":0.029999732971191406,"changeRate":0.004777027383587767},"impliedVol":0.6951,"impliedVolPercentile":0.004},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.008629,"change":-0.0063,"latestPrice":0.7238,"close":0.7238,"volume":847214,"market":"US","high":0.75,"low":0.7134,"preClose":0.7301,"open":0.745,"turnoverRate":0.011814,"peRate":0,"amplitude":0.05013,"marketValue":56882428.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.705,"week52Low":0.6735,"changeRate5Day":0.015575,"changeRate20Day":-0.265178,"changeRate60Day":-0.579186,"changeRateWTD":-0.127742,"changeRateMTD":-0.103542,"changeRateQTD":-0.376034,"changeRateYTD":-0.7415,"amount":614919.617885,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.784932,"volumeRatio":0.259013,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":0.004999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51905246.932,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘后","latestPrice":0.7345,"preClose":0.7238,"latestTime":"19:30 EDT","volume":25175,"amount":18363.2404,"timestamp":1789169406462,"change":0.010700000000000043,"changeRate":0.014783089251174417},"preHourTrading":{"tag":"盘前","latestPrice":0.7434,"preClose":0.7301,"latestTime":"09:29 EDT","volume":14412,"amount":10678.618527,"timestamp":1789133399999,"change":0.013299999999999979,"changeRate":0.018216682646212817},"postHourTrading":{"tag":"盘后","latestPrice":0.7345,"preClose":0.7238,"latestTime":"19:30 EDT","volume":25175,"amount":18363.2404,"timestamp":1789169406462,"change":0.010700000000000043,"changeRate":0.014783089251174417},"overnightTrading":{"tag":"夜盘","latestPrice":0.7300999760627747,"preClose":0.7300999760627747,"latestTime":"20260911 04:00 EDT","volume":339,"amount":248,"timestamp":1789113602329,"change":0,"changeRate":0},"impliedVol":2.1624,"impliedVolPercentile":0.9363},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.015607,"change":-3.56,"latestPrice":224.55,"close":224.55,"volume":11228340,"market":"US","high":234.95,"low":223.64,"preClose":228.11,"open":234.8,"turnoverRate":0.049683,"peRate":1367.015132,"amplitude":0.049581,"marketValue":61045089201.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.86,"week52Low":73.52,"changeRate5Day":0.066087,"changeRate20Day":-0.11955,"changeRate60Day":-0.152961,"changeRateWTD":-0.008128,"changeRateMTD":0.088358,"changeRateQTD":-0.186914,"changeRateYTD":1.682635,"amount":2561256724.160156,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":673.266911,"pbRate":5.904066,"volumeRatio":0.730575,"roa":-0.019182,"roe":0.006007,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50748299775.450005,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":224.55,"latestTime":"19:59 EDT","volume":228354,"amount":51237652.4948,"timestamp":1789171198879,"change":-0.060000000000002274,"changeRate":-0.00026720106880428535},"preHourTrading":{"tag":"盘前","latestPrice":234.66,"preClose":228.11,"latestTime":"09:29 EDT","volume":1237251,"amount":285879228.43251,"timestamp":1789133399999,"change":6.549999999999983,"changeRate":0.028714216825215827},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":224.55,"latestTime":"19:59 EDT","volume":228354,"amount":51237652.4948,"timestamp":1789171198879,"change":-0.060000000000002274,"changeRate":-0.00026720106880428535},"overnightTrading":{"tag":"夜盘","latestPrice":231.64999389648438,"preClose":228.11000061035156,"latestTime":"20260911 04:00 EDT","volume":81879,"amount":18778197,"timestamp":1789113602330,"change":3.5399932861328125,"changeRate":0.015518799161198058},"impliedVol":0.7817,"impliedVolPercentile":0.008}]}}}