Coffee/Tea Chains

1,223.32

+1.740.14%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,231.85

Open:1,222.79

Low:1,219.71

Close:1,221.58

Volume:20.72M

Turnover:2.50B

Market Cap:673.10B

Float Cap:634.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	88.29	+0.52%	+0.4600	9.99M	881.76M	379.79B
McDonald's US MCD	252.53	-0.21%	-0.5200	4.10M	1.04B	178.70B
Starbucks US SBUX	98.74	-0.48%	-0.4800	5.58M	551.80M	112.28B
Chagee Holdings Limited US CHA	12.24	-0.89%	-0.1100	897.51K	11.14M	2.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1223.3184,"timestamp":1789156799999,"preClose":1221.5808,"halted":0,"volume":20718269,"delay":0,"changeRate":0.001422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.737549,"latestTime":"09-11 16:00:00 EDT","open":1222.7933,"high":1231.8518,"low":1219.7115,"amount":2499814127.807468,"amplitude":0.009938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.447993,"peRate":26.59264,"turnoverRate":0.003594,"increases":1,"decrements":3,"flats":0,"marketCap":673104861952,"floatMarketCap":634774786752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1231.8518,"amplitude":0.009938,"preClose":1221.5808,"low":1219.7115,"pbRate":"23.447993","latestPrice":1223.3184,"volume":20718269,"delay":0,"open":1222.7933,"prevYearClose":1116.3983,"prevWeekClose":1237.7274,"prevMonthClose":1256.5575,"prevQuarterClose":1198.5726,"fiveDayClose":1251.6512,"twentyDayClose":1262.5708,"sixtyDayClose":1212.6459,"secType":"PLATE","market":"US","turnoverRate":0.003594,"peRate":26.59264,"marketCap":673104861952,"floatMarketCap":634774786752,"timestamp":1789156799999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.005237,"change":0.46,"latestPrice":88.29,"close":88.29,"volume":9990958,"market":"US","high":88.65,"low":87.805,"preClose":87.83,"open":88.44,"turnoverRate":0.002567,"peRate":26.534494,"amplitude":0.009621,"marketValue":379789044925.0501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.005855,"changeRate20Day":0.009952,"changeRate60Day":0.099776,"changeRateWTD":0.002498,"changeRateMTD":-0.004286,"changeRateQTD":0.086379,"changeRateYTD":0.262909,"amount":881762032.543778,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.042763,"pbRate":10.505921,"volumeRatio":0.667318,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.023577,"floatMarketCap":343692655177.32,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.29,"latestTime":"19:59 EDT","volume":475653,"amount":41995935.5922,"timestamp":1789171177303,"change":0.05999999999998806,"changeRate":0.0006795786612299021},"preHourTrading":{"tag":"盘前","latestPrice":88.48,"preClose":87.83,"latestTime":"09:29 EDT","volume":28539,"amount":2515853.83266,"timestamp":1789133399999,"change":0.6500000000000057,"changeRate":0.0074006603666173934},"postHourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.29,"latestTime":"19:59 EDT","volume":475653,"amount":41995935.5922,"timestamp":1789171177303,"change":0.05999999999998806,"changeRate":0.0006795786612299021},"overnightTrading":{"tag":"夜盘","latestPrice":88.02999877929688,"preClose":87.83000183105469,"latestTime":"20260911 04:00 EDT","volume":7937,"amount":699001,"timestamp":1789113602329,"change":0.1999969482421875,"changeRate":0.0022770914729899634},"impliedVol":0.1848,"impliedVolPercentile":0.1673},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002055,"change":-0.52,"latestPrice":252.53,"close":252.53,"volume":4104896,"market":"US","high":254.73,"low":252.15,"preClose":253.05,"open":253.98,"turnoverRate":0.005801,"peRate":20.512237,"amplitude":0.010196,"marketValue":178700715823.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.027347,"changeRate20Day":-0.072433,"changeRate60Day":-0.122947,"changeRateWTD":-0.012359,"changeRateMTD":-0.041777,"changeRateQTD":-0.065776,"changeRateYTD":-0.173739,"amount":1038049189.674805,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.132218,"pbRate":-174.683007,"volumeRatio":0.941308,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029105,"floatMarketCap":178700715823.43,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":252.5201,"preClose":252.53,"latestTime":"19:59 EDT","volume":234434,"amount":59203612.1799,"timestamp":1789171148213,"change":-0.009899999999987585,"changeRate":-0.00003920326297860684},"preHourTrading":{"tag":"盘前","latestPrice":253.99,"preClose":253.05,"latestTime":"09:29 EDT","volume":15023,"amount":3818997.13046,"timestamp":1789133387785,"change":0.9399999999999977,"changeRate":0.0037146808931041203},"postHourTrading":{"tag":"盘后","latestPrice":252.5201,"preClose":252.53,"latestTime":"19:59 EDT","volume":234434,"amount":59203612.1799,"timestamp":1789171148213,"change":-0.009899999999987585,"changeRate":-0.00003920326297860684},"overnightTrading":{"tag":"夜盘","latestPrice":253.91000366210938,"preClose":253.0500030517578,"latestTime":"20260911 04:00 EDT","volume":3086,"amount":782489,"timestamp":1789113602311,"change":0.8600006103515625,"changeRate":0.0033985402093658994},"impliedVol":0.2109,"impliedVolPercentile":0.4382},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.004838,"change":-0.48,"latestPrice":98.74,"close":98.74,"volume":5578921,"market":"US","high":100.41,"low":98.46,"preClose":99.22,"open":100.275,"turnoverRate":0.004917,"peRate":56.716029,"amplitude":0.019653,"marketValue":112277254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.066906,"changeRate20Day":-0.090373,"changeRate60Day":-0.028914,"changeRateWTD":-0.054848,"changeRateMTD":-0.070682,"changeRateQTD":-0.033761,"changeRateYTD":0.172545,"amount":551802541.218956,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":60.422702,"pbRate":-14.630293,"volumeRatio":0.996407,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025116,"floatMarketCap":112027413165.4,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":98.8796,"preClose":98.74,"latestTime":"19:59 EDT","volume":354819,"amount":35036856.3183,"timestamp":1789171170692,"change":0.1396000000000015,"changeRate":0.0014138140571197237},"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":99.22,"latestTime":"09:29 EDT","volume":13062,"amount":1305367.42812,"timestamp":1789133399999,"change":1.1700000000000017,"changeRate":0.011791977423906488},"postHourTrading":{"tag":"盘后","latestPrice":98.8796,"preClose":98.74,"latestTime":"19:59 EDT","volume":354819,"amount":35036856.3183,"timestamp":1789171170692,"change":0.1396000000000015,"changeRate":0.0014138140571197237},"overnightTrading":{"tag":"夜盘","latestPrice":99.69000244140625,"preClose":99.22000122070312,"latestTime":"20260911 04:00 EDT","volume":1584,"amount":157814,"timestamp":1789113602308,"change":0.470001220703125,"changeRate":0.004736960440644049},"impliedVol":0.2564,"impliedVolPercentile":0.0717},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.008907,"change":-0.11,"latestPrice":12.24,"close":12.24,"volume":897509,"market":"US","high":12.58,"low":12.2,"preClose":12.35,"open":12.31,"turnoverRate":0.031031,"peRate":11.864579,"amplitude":0.030769,"marketValue":2337840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.46,"week52Low":8.98,"changeRate5Day":0.077465,"changeRate20Day":0.196481,"changeRate60Day":0.0625,"changeRateWTD":0.049743,"changeRateMTD":0.052451,"changeRateQTD":0.018303,"changeRateYTD":0.052451,"amount":11140309.40659,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":6.264308,"pbRate":0.284616,"volumeRatio":0.565778,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354022061.04,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.24,"latestTime":"19:55 EDT","volume":28959,"amount":354469.21,"timestamp":1789170912280,"change":0.09999999999999964,"changeRate":0.008169934640522847},"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":12.35,"latestTime":"08:41 EDT","volume":174,"amount":2127.75117,"timestamp":1789130499608,"change":-0.21999999999999886,"changeRate":-0.017813765182186143},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.24,"latestTime":"19:55 EDT","volume":28959,"amount":354469.21,"timestamp":1789170912280,"change":0.09999999999999964,"changeRate":0.008169934640522847},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.350000381469727,"latestTime":"20260911 04:00 EDT","volume":25,"amount":310,"timestamp":1789113602311,"change":0.039999961853027344,"changeRate":0.0032388632078946627},"impliedVol":0,"impliedVolPercentile":0}]}}}