AI Healthcare

628.26

-1.3457-0.21%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:638.39

Open:630.08

Low:627.23

Close:629.61

Volume:13.78M

Turnover:317.93M

Market Cap:19.90B

Float Cap:15.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	3.2	+1.27%	+0.0400	8.03M	25.68M	1.71B
Tempus AI US TEM	59.01	+0.46%	+0.2700	3.69M	218.66M	10.71B
CRISPR Therapeutics AG US CRSP	51.72	-1.03%	-0.5400	856.68K	44.64M	5.00B
Beam Therapeutics, Inc. US BEAM	23.99	-1.56%	-0.3800	1.19M	28.90M	2.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":628.2648,"timestamp":1789156799999,"preClose":629.6105,"halted":0,"volume":13776673,"delay":0,"changeRate":-0.002137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.345703,"latestTime":"09-11 16:00:00 EDT","open":630.0837,"high":638.3864,"low":627.2322,"amount":317931521.23481,"amplitude":0.017716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.739347,"peRate":-15.089385,"turnoverRate":0.016758,"increases":2,"decrements":2,"flats":0,"marketCap":19904441344,"floatMarketCap":15473712256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":638.3864,"amplitude":0.017716,"preClose":629.6105,"low":627.2322,"pbRate":"4.739347","latestPrice":628.2648,"volume":13776673,"delay":0,"open":630.0837,"prevYearClose":658.3995,"prevWeekClose":700.621,"prevMonthClose":691.9381,"prevQuarterClose":681.0329,"fiveDayClose":698.548,"twentyDayClose":625.3489,"sixtyDayClose":615.9527,"secType":"PLATE","market":"US","turnoverRate":0.016758,"peRate":-15.089385,"marketCap":19904441344,"floatMarketCap":15473712256,"timestamp":1789156799999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.012658,"change":0.04,"latestPrice":3.2,"close":3.2,"volume":8034114,"market":"US","high":3.25,"low":3.15,"preClose":3.16,"open":3.21,"turnoverRate":0.015381,"peRate":0,"amplitude":0.031646,"marketValue":1711999996.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.069767,"changeRate20Day":-0.033233,"changeRate60Day":0.006289,"changeRateWTD":-0.118457,"changeRateMTD":-0.058824,"changeRateQTD":-0.128065,"changeRateYTD":-0.217604,"amount":25675094.503976,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.871032,"volumeRatio":0.486326,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1671441747.2,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:58 EDT","volume":166950,"amount":534353.5998,"timestamp":1789171119876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.16,"latestTime":"09:29 EDT","volume":142636,"amount":457412.156755,"timestamp":1789133399935,"change":0.04999999999999982,"changeRate":0.015822784810126524},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:58 EDT","volume":166950,"amount":534353.5998,"timestamp":1789171119876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.1600000858306885,"latestTime":"20260911 04:00 EDT","volume":14014,"amount":44691,"timestamp":1789113602300,"change":0.04999995231628418,"changeRate":0.015822769290571203},"impliedVol":0.7376,"impliedVolPercentile":0.1514},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.004597,"change":0.27,"latestPrice":59.01,"close":59.01,"volume":3690122,"market":"US","high":60.38,"low":58.48,"preClose":58.74,"open":59.47,"turnoverRate":0.032088,"peRate":0,"amplitude":0.032346,"marketValue":10713628706.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.08738,"changeRate20Day":0.086941,"changeRate60Day":0.167128,"changeRateWTD":-0.086815,"changeRateMTD":-0.064076,"changeRateQTD":0.018643,"changeRateYTD":-0.000677,"amount":218662349.754173,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":24.079141,"volumeRatio":0.688071,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6786149940.99,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":58.92,"preClose":59.01,"latestTime":"19:59 EDT","volume":59436,"amount":3507046.537,"timestamp":1789171191209,"change":-0.0899999999999963,"changeRate":-0.0015251652262327792},"preHourTrading":{"tag":"盘前","latestPrice":59.1,"preClose":58.74,"latestTime":"09:29 EDT","volume":73545,"amount":4343791.2768,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.006128702757916231},"postHourTrading":{"tag":"盘后","latestPrice":58.92,"preClose":59.01,"latestTime":"19:59 EDT","volume":59436,"amount":3507046.537,"timestamp":1789171191209,"change":-0.0899999999999963,"changeRate":-0.0015251652262327792},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":58.7400016784668,"latestTime":"20260911 04:00 EDT","volume":54837,"amount":3217011,"timestamp":1789113602323,"change":0.039997100830078125,"changeRate":0.0006809175976707618},"impliedVol":0.7202,"impliedVolPercentile":0.1952},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.010333,"change":-0.54,"latestPrice":51.72,"close":51.72,"volume":856680,"market":"US","high":53.21,"low":51.62,"preClose":52.26,"open":52.35,"turnoverRate":0.009195,"peRate":0,"amplitude":0.030425,"marketValue":5000941272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.08444,"changeRate20Day":-0.042045,"changeRate60Day":-0.005767,"changeRateWTD":-0.072952,"changeRateMTD":-0.092313,"changeRateQTD":-0.051705,"changeRateYTD":-0.01373,"amount":44643497.284241,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.863324,"volumeRatio":0.687719,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4818556898.4,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.72,"latestTime":"19:47 EDT","volume":37481,"amount":1938822.3003,"timestamp":1789170457623,"change":0.0799999999999983,"changeRate":0.0015467904098994257},"preHourTrading":{"tag":"盘前","latestPrice":52.38,"preClose":52.26,"latestTime":"09:27 EDT","volume":2225,"amount":116945.05215,"timestamp":1789133230072,"change":0.12000000000000455,"changeRate":0.0022962112514352193},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.72,"latestTime":"19:47 EDT","volume":37481,"amount":1938822.3003,"timestamp":1789170457623,"change":0.0799999999999983,"changeRate":0.0015467904098994257},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.2599983215332,"latestTime":"20260911 04:00 EDT","volume":536,"amount":28035,"timestamp":1789113602322,"change":0.04000091552734375,"changeRate":0.0007654212937634516},"impliedVol":0.589,"impliedVolPercentile":0.1633},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.015593,"change":-0.38,"latestPrice":23.99,"close":23.99,"volume":1194448,"market":"US","high":24.7599,"low":23.95,"preClose":24.37,"open":24.64,"turnoverRate":0.013039,"peRate":0,"amplitude":0.033233,"marketValue":2477871083.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.185675,"changeRate20Day":-0.095058,"changeRate60Day":-0.225879,"changeRateWTD":-0.191167,"changeRateMTD":-0.184845,"changeRateQTD":-0.300991,"changeRateYTD":-0.13456,"amount":28896775.644958,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.321317,"volumeRatio":0.443702,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2197563167,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":23.99,"latestTime":"19:59 EDT","volume":42972,"amount":1031183.305,"timestamp":1789171169285,"change":0.13000000000000256,"changeRate":0.005418924551896731},"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":24.37,"latestTime":"09:29 EDT","volume":14412,"amount":352790.91564,"timestamp":1789133399999,"change":0.2699999999999996,"changeRate":0.011079195732457922},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":23.99,"latestTime":"19:59 EDT","volume":42972,"amount":1031183.305,"timestamp":1789171169285,"change":0.13000000000000256,"changeRate":0.005418924551896731},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.3700008392334,"latestTime":"20260911 04:00 EDT","volume":2079,"amount":50550,"timestamp":1789113602332,"change":0.049999237060546875,"changeRate":0.0020516715362624374},"impliedVol":0.6927,"impliedVolPercentile":0.3347}]}}}