US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,644.55

+30.970.67%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:4,760.55

Open:4,613.91

Low:4,604.45

Close:4,613.57

Volume:49.56M

Turnover:1.76B

Market Cap:82.28B

Float Cap:70.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rocket Lab USA, Inc. US RKLB	62.95	+1.60%	+0.9900	15.39M	978.13M	37.64B
Firefly Aerospace Inc. US FLY	21.13	+1.10%	+0.2300	1.90M	40.50M	3.54B
Virgin Galactic US SPCE	2.92	+0.34%	+0.0100	3.50M	10.24M	443.84M
Destiny Tech100 Inc US DXYZ	32.11	+0.19%	+0.0600	531.81K	17.22M	978.25M
Viasat US VSAT	74.31	+0.18%	+0.1300	1.24M	92.60M	10.24B
Sidus Space Inc. US SIDU	2	0.00%	0.0000	2.81M	5.63M	202.45M
AST SpaceMobile, Inc. US ASTS	59.86	-0.08%	-0.0500	6.66M	402.21M	23.30B
Intuitive Machines US LUNR	14.35	-1.85%	-0.2700	5.53M	80.34M	3.29B
Redwire Corp. US RDW	10.62	-2.30%	-0.2500	11.99M	130.39M	2.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4644.545,"timestamp":1789156799999,"preClose":4613.5728,"halted":0,"volume":49556167,"delay":0,"changeRate":0.006713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":30.972168,"latestTime":"09-11 16:00:00 EDT","open":4613.905,"high":4760.547,"low":4604.4453,"amount":1757733007.375945,"amplitude":0.033835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.666152,"peRate":-40.701803,"turnoverRate":0.027714,"increases":5,"decrements":3,"flats":1,"marketCap":82278060768,"floatMarketCap":70032563104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4760.547,"amplitude":0.033835,"preClose":4613.5728,"low":4604.4453,"pbRate":"5.666152","latestPrice":4644.545,"volume":49556167,"delay":0,"open":4613.905,"prevYearClose":4848.8306,"prevWeekClose":4756.055,"prevMonthClose":4624.6074,"prevQuarterClose":6931.569,"fiveDayClose":4695.659,"twentyDayClose":5707.2646,"sixtyDayClose":6713.9966,"secType":"PLATE","market":"US","turnoverRate":0.027714,"peRate":-40.701803,"marketCap":82278060768,"floatMarketCap":70032563104,"timestamp":1789156799999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.015978,"change":0.99,"latestPrice":62.95,"close":62.95,"volume":15391388,"market":"US","high":64.89,"low":62.06,"preClose":61.96,"open":62.32,"turnoverRate":0.027633,"peRate":0,"amplitude":0.045675,"marketValue":37644100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.013478,"changeRate20Day":-0.214107,"changeRate60Day":-0.398356,"changeRateWTD":-0.020386,"changeRateMTD":-0.015175,"changeRateQTD":-0.380718,"changeRateYTD":-0.09762,"amount":978130093.556503,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.779637,"volumeRatio":0.742266,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35063150000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":62.95,"latestTime":"19:59 EDT","volume":440815,"amount":27776873.0182,"timestamp":1789171195940,"change":0.12999999999999545,"changeRate":0.0020651310563938913},"preHourTrading":{"tag":"盘前","latestPrice":62.482,"preClose":61.96,"latestTime":"09:29 EDT","volume":405358,"amount":25454400.88667,"timestamp":1789133399689,"change":0.5219999999999985,"changeRate":0.008424790187217535},"postHourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":62.95,"latestTime":"19:59 EDT","volume":440815,"amount":27776873.0182,"timestamp":1789171195940,"change":0.12999999999999545,"changeRate":0.0020651310563938913},"overnightTrading":{"tag":"夜盘","latestPrice":62.5099983215332,"preClose":61.959999084472656,"latestTime":"20260911 04:00 EDT","volume":112212,"amount":6969279,"timestamp":1789113602331,"change":0.5499992370605469,"changeRate":0.008876682459447909},"impliedVol":0.7027,"impliedVolPercentile":0.0199},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0.011005,"change":0.23,"latestPrice":21.13,"close":21.13,"volume":1903396,"market":"US","high":21.805,"low":20.86826,"preClose":20.9,"open":21.05,"turnoverRate":0.019045,"peRate":0,"amplitude":0.04482,"marketValue":3537260148.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.17,"week52Low":16,"changeRate5Day":0.003324,"changeRate20Day":-0.210684,"changeRate60Day":-0.317286,"changeRateWTD":-0.024919,"changeRateMTD":0.000473,"changeRateQTD":-0.281293,"changeRateYTD":-0.055431,"amount":40504453.339386,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.892459,"volumeRatio":0.854311,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2111734313,"shortable":3,"shares":167404645,"floatShares":99940100,"hourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.13,"latestTime":"19:59 EDT","volume":54329,"amount":1147595.1596,"timestamp":1789171174303,"change":-0.0799999999999983,"changeRate":-0.003786086133459456},"preHourTrading":{"tag":"盘前","latestPrice":21.06,"preClose":20.9,"latestTime":"09:29 EDT","volume":7584,"amount":160831.34736,"timestamp":1789133399915,"change":0.16000000000000014,"changeRate":0.007655502392344505},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.13,"latestTime":"19:59 EDT","volume":54329,"amount":1147595.1596,"timestamp":1789171174303,"change":-0.0799999999999983,"changeRate":-0.003786086133459456},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":20.899999618530273,"latestTime":"20260911 04:00 EDT","volume":3496,"amount":73097,"timestamp":1789113602323,"change":0.3000011444091797,"changeRate":0.014354122004059458},"impliedVol":0.7852,"impliedVolPercentile":0.0239},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.003436,"change":0.01,"latestPrice":2.92,"close":2.92,"volume":3497220,"market":"US","high":2.98,"low":2.9,"preClose":2.91,"open":2.95,"turnoverRate":0.023315,"peRate":0,"amplitude":0.027491,"marketValue":443840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.013514,"changeRate20Day":-0.070064,"changeRate60Day":-0.128358,"changeRateWTD":-0.039474,"changeRateMTD":0,"changeRateQTD":0.010381,"changeRateYTD":-0.090343,"amount":10241781.146936,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.120486,"volumeRatio":0.735837,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.005164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.92,"latestTime":"19:59 EDT","volume":50248,"amount":146675.3631,"timestamp":1789171151016,"change":0.020000000000000018,"changeRate":0.006849315068493157},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.91,"latestTime":"09:29 EDT","volume":18838,"amount":55568.087506,"timestamp":1789133399999,"change":0.04999999999999982,"changeRate":0.01718213058419238},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.92,"latestTime":"19:59 EDT","volume":50248,"amount":146675.3631,"timestamp":1789171151016,"change":0.020000000000000018,"changeRate":0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260911 04:00 EDT","volume":8492,"amount":24715,"timestamp":1789113602307,"change":0,"changeRate":0},"impliedVol":0.8146,"impliedVolPercentile":0.0199},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":0.001872,"change":0.06,"latestPrice":32.11,"close":32.11,"volume":531812,"market":"US","high":32.87,"low":32,"preClose":32.05,"open":32.36,"turnoverRate":0.017478,"peRate":15.951316,"amplitude":0.027145,"marketValue":978253627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.004341,"changeRate20Day":0.005952,"changeRate60Day":0.129441,"changeRateWTD":-0.018043,"changeRateMTD":-0.000622,"changeRateQTD":0.246506,"changeRateYTD":0.048319,"amount":17216806.918167,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.229613,"volumeRatio":0.605312,"roa":0,"roe":0,"changeRate5Min":0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":977049502,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.11,"latestTime":"19:59 EDT","volume":14801,"amount":476489.3493,"timestamp":1789171176692,"change":0.1700000000000017,"changeRate":0.005294300840859598},"preHourTrading":{"tag":"盘前","latestPrice":32.224,"preClose":32.05,"latestTime":"09:29 EDT","volume":14965,"amount":482834.695795,"timestamp":1789133370213,"change":0.1739999999999995,"changeRate":0.005429017160686412},"postHourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.11,"latestTime":"19:59 EDT","volume":14801,"amount":476489.3493,"timestamp":1789171176692,"change":0.1700000000000017,"changeRate":0.005294300840859598},"overnightTrading":{"tag":"夜盘","latestPrice":32.16999816894531,"preClose":32.04999923706055,"latestTime":"20260911 04:00 EDT","volume":1582,"amount":50814,"timestamp":1789113602281,"change":0.11999893188476562,"changeRate":0.0037441165285896985},"impliedVol":0.7863,"impliedVolPercentile":0.1216},{"symbol":"VSAT","nameCN":"Viasat","changeRate":0.001752,"change":0.13,"latestPrice":74.31,"close":74.31,"volume":1244540,"market":"US","high":75.95,"low":73.05,"preClose":74.18,"open":75.55,"turnoverRate":0.009521,"peRate":0,"amplitude":0.039094,"marketValue":10236610461.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":0.036113,"changeRate20Day":-0.103619,"changeRate60Day":0.189912,"changeRateWTD":-0.013409,"changeRateMTD":0.104653,"changeRateQTD":-0.172587,"changeRateYTD":1.156413,"amount":92600272.5383,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.206236,"volumeRatio":0.709911,"roa":0.004294,"roe":0.0019,"changeRate5Min":-0.006086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9713776225.470001,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.31,"latestTime":"19:55 EDT","volume":43907,"amount":3260046.0674,"timestamp":1789170934207,"change":0.18999999999999773,"changeRate":0.0025568564123267085},"preHourTrading":{"tag":"盘前","latestPrice":76.05,"preClose":74.18,"latestTime":"09:27 EDT","volume":442,"amount":33088.87582,"timestamp":1789133270150,"change":1.8699999999999903,"changeRate":0.025208951199784176},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.31,"latestTime":"19:55 EDT","volume":43907,"amount":3260046.0674,"timestamp":1789170934207,"change":0.18999999999999773,"changeRate":0.0025568564123267085},"overnightTrading":{"tag":"夜盘","latestPrice":74.97000122070312,"preClose":74.18000030517578,"latestTime":"20260911 04:00 EDT","volume":13,"amount":967,"timestamp":1789113602185,"change":0.7900009155273438,"changeRate":0.010649783125873388},"impliedVol":0.662,"impliedVolPercentile":0},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":0,"change":0,"latestPrice":2,"close":2,"volume":2806205,"market":"US","high":2.055,"low":1.98,"preClose":2,"open":2.05,"turnoverRate":0.027754,"peRate":0,"amplitude":0.0375,"marketValue":202450600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.056604,"changeRate20Day":-0.212598,"changeRate60Day":-0.380805,"changeRateWTD":-0.033816,"changeRateMTD":-0.078341,"changeRateQTD":-0.288256,"changeRateYTD":-0.363057,"amount":5632496.261394,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.072067,"volumeRatio":0.75035,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202220008,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2,"latestTime":"19:58 EDT","volume":21564,"amount":43150.3382,"timestamp":1789171095145,"change":0.009999999999999787,"changeRate":0.004999999999999893},"preHourTrading":{"tag":"盘前","latestPrice":2.0476,"preClose":2,"latestTime":"09:28 EDT","volume":64688,"amount":131144.660483,"timestamp":1789133305848,"change":0.04760000000000009,"changeRate":0.023800000000000043},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2,"latestTime":"19:58 EDT","volume":21564,"amount":43150.3382,"timestamp":1789171095145,"change":0.009999999999999787,"changeRate":0.004999999999999893},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2,"latestTime":"20260911 04:00 EDT","volume":2801,"amount":5659,"timestamp":1789113602325,"change":0.009999990463256836,"changeRate":0.004999995231628418},"impliedVol":1.2593,"impliedVolPercentile":0.0783},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.000835,"change":-0.05,"latestPrice":59.86,"close":59.86,"volume":6662746,"market":"US","high":61.34,"low":59.2,"preClose":59.91,"open":60.49,"turnoverRate":0.025048,"peRate":0,"amplitude":0.03572,"marketValue":23295566550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8599,"week52Low":37.73,"changeRate5Day":-0.036536,"changeRate20Day":-0.163031,"changeRate60Day":-0.272219,"changeRateWTD":-0.03932,"changeRateMTD":0.01286,"changeRateQTD":-0.326356,"changeRateYTD":-0.175823,"amount":402209051.240006,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":29.806797,"volumeRatio":0.712392,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15922760000,"shortable":0,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘后","latestPrice":59.73,"preClose":59.86,"latestTime":"19:59 EDT","volume":239924,"amount":14354854.6623,"timestamp":1789171187185,"change":-0.13000000000000256,"changeRate":-0.002171734046107627},"preHourTrading":{"tag":"盘前","latestPrice":60.34,"preClose":59.91,"latestTime":"09:29 EDT","volume":194853,"amount":11861650.264698,"timestamp":1789133399999,"change":0.4300000000000068,"changeRate":0.0071774328158906164},"postHourTrading":{"tag":"盘后","latestPrice":59.73,"preClose":59.86,"latestTime":"19:59 EDT","volume":239924,"amount":14354854.6623,"timestamp":1789171187185,"change":-0.13000000000000256,"changeRate":-0.002171734046107627},"overnightTrading":{"tag":"夜盘","latestPrice":60.689998626708984,"preClose":59.90999984741211,"latestTime":"20260911 04:00 EDT","volume":23688,"amount":1432817,"timestamp":1789113602328,"change":0.779998779296875,"changeRate":0.013019508951485468},"impliedVol":0.7271,"impliedVolPercentile":0},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.018468,"change":-0.27,"latestPrice":14.35,"close":14.35,"volume":5527022,"market":"US","high":14.9396,"low":14.27,"preClose":14.62,"open":14.6,"turnoverRate":0.02597,"peRate":0,"amplitude":0.0458,"marketValue":3285060375.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.02381,"changeRate20Day":-0.182802,"changeRate60Day":-0.385702,"changeRateWTD":-0.03106,"changeRateMTD":-0.065755,"changeRateQTD":-0.329126,"changeRateYTD":-0.115835,"amount":80342653.8391,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.3025,"volumeRatio":0.842183,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3054005501.05,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.35,"latestTime":"19:59 EDT","volume":158133,"amount":2271116.9671,"timestamp":1789171199746,"change":0.040000000000000924,"changeRate":0.002787456445993096},"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.62,"latestTime":"09:29 EDT","volume":83105,"amount":1227431.59704,"timestamp":1789133399933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.35,"latestTime":"19:59 EDT","volume":158133,"amount":2271116.9671,"timestamp":1789171199746,"change":0.040000000000000924,"changeRate":0.002787456445993096},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.619999885559082,"latestTime":"20260911 04:00 EDT","volume":15875,"amount":232236,"timestamp":1789113602327,"change":0.039999961853027344,"changeRate":0.002735975524359432},"impliedVol":0.7789,"impliedVolPercentile":0.0239},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.022999,"change":-0.25,"latestPrice":10.62,"close":10.62,"volume":11989930,"market":"US","high":11.21,"low":10.59,"preClose":10.87,"open":10.855,"turnoverRate":0.049937,"peRate":0,"amplitude":0.057038,"marketValue":2654921507.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":4.87,"changeRate5Day":0.024108,"changeRate20Day":-0.195455,"changeRate60Day":-0.213333,"changeRateWTD":0.008547,"changeRateMTD":-0.007477,"changeRateQTD":-0.131643,"changeRateYTD":0.397368,"amount":130391700.805759,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.628929,"volumeRatio":0.95851,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":-0.003285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2549868818.04,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘后","latestPrice":10.612,"preClose":10.62,"latestTime":"19:59 EDT","volume":440143,"amount":4677281.3166,"timestamp":1789171189793,"change":-0.007999999999999119,"changeRate":-0.0007532956685498229},"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.87,"latestTime":"09:29 EDT","volume":156326,"amount":1721001.53193,"timestamp":1789133399327,"change":-0.049999999999998934,"changeRate":-0.004599816007359608},"postHourTrading":{"tag":"盘后","latestPrice":10.612,"preClose":10.62,"latestTime":"19:59 EDT","volume":440143,"amount":4677281.3166,"timestamp":1789171189793,"change":-0.007999999999999119,"changeRate":-0.0007532956685498229},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.869999885559082,"latestTime":"20260911 04:00 EDT","volume":38348,"amount":417536,"timestamp":1789113602374,"change":0.010000228881835938,"changeRate":0.0009199842674443221},"impliedVol":0.7915,"impliedVolPercentile":0.0518}]}}}