SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,069.977

-2.457-0.12%

Number of Gainers:2

Number of Losers:2

Number of Flat:7

PE:- -

High:2,078.892

Open:2,072.602

Low:2,053.541

Close:2,072.433

Volume:5.64M

Turnover:25.78M

Market Cap:12.71B

Float Cap:5.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Metis Energy SI L02.SI	0.032	+10.34%	+0.003	202.00K	5.88K	97.06M
Union Gas SI 1F2.SI	0.48	+1.05%	+0.005	148.10K	70.77K	152.64M
Sembcorp Ind SI U96.SI	6.1	0.00%	0.000	4.22M	25.69M	10.84B
Darco Water Tech SI BLR.SI	0.066	0.00%	0.000	0	0	6.19M
VibroPower SI BJD.SI	0.054	0.00%	0.000	0	0	3.98M
SIIC Environment SI BHK.SI	0.157	0.00%	0.000	0	0	404.43M
Hyflux SI 600.SI	0.21	0.00%	0.000	0	0	164.85M
Sevens Atelier SI 5EW.SI	0.017	0.00%	0.000	0	0	3.66M
Asian Micro SI 585.SI	0.004	0.00%	0.000	1.01M	3K	10.72M
China Everbright SI U9E.SI	0.21	-2.33%	-0.005	57.10K	11.99K	600.81M
Renaissance United SI I11.SI	0.001	-50.00%	-0.001	100	0.10	6.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2069.9766,"timestamp":1789117560296,"preClose":2072.433,"halted":0,"volume":5637700,"delay":0,"changeRate":-0.001185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.456543,"latestTime":"09-11 17:16:00 SGT","open":2072.6018,"high":2078.8923,"low":2053.5413,"amount":25778470.2,"amplitude":0.012233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":1.195488,"peRate":14.423755,"turnoverRate":0.000648,"increases":2,"decrements":2,"flats":9,"marketCap":12706154838.576172,"floatMarketCap":5681280138.980469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2078.8923,"amplitude":0.012233,"preClose":2072.433,"low":2053.5413,"pbRate":"1.195488","latestPrice":2069.9766,"volume":5637700,"delay":0,"open":2072.6018,"prevYearClose":2060.9985,"prevWeekClose":2074.9211,"prevMonthClose":2014.8857,"prevQuarterClose":2154.2605,"fiveDayClose":2074.9211,"twentyDayClose":1994.7101,"sixtyDayClose":2170.7102,"secType":"PLATE","market":"SI","turnoverRate":0.000648,"peRate":14.423755,"marketCap":12706154838.576172,"floatMarketCap":5681280138.980469,"timestamp":1789117560296,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":2,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0.103448,"change":0.003,"latestPrice":0.032,"volume":202000,"market":"SI","high":0.032,"low":0.028,"preClose":0.029,"open":0.031,"turnoverRate":0.000393,"peRate":0,"amplitude":0.137931,"marketValue":97056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0.28,"changeRate20Day":-0.179487,"changeRate60Day":-0.2,"changeRateWTD":0.28,"changeRateMTD":0.103448,"changeRateQTD":-0.2,"changeRateYTD":-0.255814,"amount":5877.6,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.53049,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":16451640.32,"shares":3033000000,"floatShares":514113760},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0.010526,"change":0.005,"latestPrice":0.48,"volume":148100,"market":"SI","high":0.48,"low":0.475,"preClose":0.475,"open":0.48,"turnoverRate":0.002015,"peRate":8.363535,"amplitude":0.010526,"marketValue":152640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":0.021277,"changeRate20Day":-0.020408,"changeRate60Day":0.142857,"changeRateWTD":0.021277,"changeRateMTD":0.010526,"changeRateQTD":0.246753,"changeRateYTD":0.365188,"amount":70767.5,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.457831,"pbRate":1.70702,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.030833,"floatMarketCap":35272227.84,"shares":318000000,"floatShares":73483808},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":0,"change":0,"latestPrice":6.1,"volume":4220400,"market":"SI","high":6.12,"low":6.04,"preClose":6.1,"open":6.12,"turnoverRate":0.004859,"peRate":18.300623,"amplitude":0.013115,"marketValue":10839700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":-0.001637,"changeRate20Day":0.065688,"changeRate60Day":-0.029219,"changeRateWTD":-0.001637,"changeRateMTD":0.030405,"changeRateQTD":-0.021574,"changeRateYTD":0.057339,"amount":25686792,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":11.149698,"pbRate":1.983114,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.044262,"floatMarketCap":5297759457.7,"shares":1777000000,"floatShares":868485157},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6192879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":-0.029412,"changeRate20Day":0,"changeRate60Day":-0.12,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.12,"changeRateYTD":-0.153846,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.245944,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1098756.582,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":6.122449,"amplitude":0,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.102041,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":0,"eps":0.00882,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":3.619441,"amplitude":0,"marketValue":404432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":-0.012579,"changeRate20Day":-0.042683,"changeRate60Day":-0.048485,"changeRateWTD":-0.012579,"changeRateMTD":-0.01875,"changeRateQTD":-0.054217,"changeRateYTD":-0.055355,"amount":0,"eps":0.043377,"lyrEps":0.237,"lyrPeRate":0.662447,"pbRate":0.191065,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.070064,"floatMarketCap":117674318.621,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":-0.15,"changeRateYTD":-0.514286,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.921663,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":409909.831,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":1010000,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.002078,"peRate":235.294114,"amplitude":0.25,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":3040,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":235.294118,"pbRate":4.999534,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":-0.023256,"change":-0.005,"latestPrice":0.21,"volume":57100,"market":"SI","high":0.215,"low":0.21,"preClose":0.215,"open":0.215,"turnoverRate":0.000077,"peRate":4.67124,"amplitude":0.023256,"marketValue":600810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":-0.023256,"changeRate20Day":-0.023256,"changeRate60Day":-0.000951,"changeRateWTD":-0.023256,"changeRateMTD":-0.023256,"changeRateQTD":-0.000951,"changeRateYTD":-0.094437,"amount":11993,"eps":0.044956,"lyrEps":0.2945,"lyrPeRate":0.713073,"pbRate":0.252783,"roa":0.026481,"roe":0.054111,"dividePrice":0.016653,"divideRate":0.0793,"floatMarketCap":154835703.33,"shares":2861000000,"floatShares":737312873},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0.1,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088}]}}}