SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

1,003.477

-1.039-0.10%

Number of Gainers:1

Number of Losers:2

Number of Flat:9

PE:- -

High:1,005.323

Open:1,004.516

Low:995.012

Close:1,004.516

Volume:13.15M

Turnover:7.07M

Market Cap:4.64B

Float Cap:2.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chemical Ind SI C05.SI	0.65	+6.56%	+0.040	10.00K	7K	49.36M
Samurai 2K SI Y8E.SI	0.125	0.00%	0.000	0	0	41.88M
ChinaSunsine SI QES.SI	0.63	0.00%	0.000	400.90K	254.46K	600.39M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Jiutian Chemical SI C8R.SI	0.017	0.00%	0.000	304.10K	5.16K	33.80M
Luxking SI BKK.SI	0.39	0.00%	0.000	0	0	4.93M
Kep Infra Tr SI A7RU.SI	0.52	0.00%	0.000	9.65M	4.99M	3.16B
AsiaPhos SI 5WV.SI	0.007	0.00%	0.000	600.00K	4K	10.36M
MegaChem SI 5DS.SI	0.49	0.00%	0.000	0	0	65.17M
AP Oil SI 5AU.SI	0.13	0.00%	0.000	10.90K	1K	21.45M
Nanofilm SI MZH.SI	0.915	-1.61%	-0.015	1.88M	1.72M	596.58M
Lincotrade SI BFT.SI	0.28	-1.75%	-0.005	298.00K	83.91K	50.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":1003.4765,"timestamp":1789117628178,"preClose":1004.5155,"halted":0,"volume":13152800,"delay":0,"changeRate":-0.001034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.039001,"latestTime":"09-11 17:16:00 SGT","open":1004.5155,"high":1005.32294,"low":995.01227,"amount":7065915.3,"amplitude":0.010264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":1.457761,"peRate":29.530945,"turnoverRate":0.001967,"increases":1,"decrements":2,"flats":8,"marketCap":4639078992,"floatMarketCap":2688462395.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1005.32294,"amplitude":0.010264,"preClose":1004.5155,"low":995.01227,"pbRate":"1.457761","latestPrice":1003.4765,"volume":13152800,"delay":0,"open":1004.5155,"prevYearClose":951.57294,"prevWeekClose":1007.225,"prevMonthClose":1010.4399,"prevQuarterClose":1063.6122,"fiveDayClose":1007.225,"twentyDayClose":1024.3835,"sixtyDayClose":1052.5793,"secType":"PLATE","market":"SI","turnoverRate":0.001967,"peRate":29.530945,"marketCap":4639078992,"floatMarketCap":2688462395.25,"timestamp":1789117628178,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":1,"down":2,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0.065574,"change":0.04,"latestPrice":0.65,"volume":10000,"market":"SI","high":0.65,"low":0.65,"preClose":0.61,"open":0.65,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":49364510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0.092437,"changeRate20Day":0.07438,"changeRate60Day":0.247601,"changeRateWTD":0.092437,"changeRateMTD":0.092437,"changeRateQTD":0.224336,"changeRateYTD":0.25969,"amount":6500,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.468514,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.007692,"floatMarketCap":18537281.1,"shares":75945400,"floatShares":28518894},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":7.541934,"amplitude":0,"marketValue":41875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":-0.172185,"changeRate20Day":0.25,"changeRate60Day":-0.013418,"changeRateWTD":-0.172185,"changeRateMTD":0.01626,"changeRateQTD":-0.021143,"changeRateYTD":0.061121,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.399232,"pbRate":1.631395,"roa":0.04276,"roe":0.22943,"dividePrice":0.003814,"divideRate":0.030512,"floatMarketCap":11414836.125,"shares":335000000,"floatShares":91318689},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0,"change":0,"latestPrice":0.63,"volume":400900,"market":"SI","high":0.64,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.00138,"peRate":7.632172,"amplitude":0.015873,"marketValue":600389999.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":-0.015317,"changeRate20Day":-0.058859,"changeRate60Day":-0.044731,"changeRateWTD":-0.015317,"changeRateMTD":-0.030322,"changeRateQTD":-0.065698,"changeRateYTD":-0.167658,"amount":254459,"eps":0.082545,"lyrEps":0.424698,"lyrPeRate":1.483407,"pbRate":0.698441,"roa":0.060977,"roe":0.094102,"dividePrice":0.020547,"divideRate":0.032614,"floatMarketCap":183024928.8,"shares":952999999,"floatShares":290515760},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.017,"volume":304100,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.000228,"peRate":0,"amplitude":0.058824,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":5159.8,"eps":-0.020754,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.53439,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":9.263587,"amplitude":0,"marketValue":4933500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":-0.264151,"changeRate60Day":-0.204082,"changeRateWTD":0,"changeRateMTD":-0.123596,"changeRateQTD":-0.204082,"changeRateYTD":-0.22,"amount":0,"eps":0.0421,"lyrEps":0.2228,"lyrPeRate":1.750449,"pbRate":0.181948,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2509337.61,"shares":12650000,"floatShares":6434199},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.52,"volume":9651300,"market":"SI","high":0.52,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.002271,"peRate":58.061633,"amplitude":0.009615,"marketValue":3164200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.418,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.028074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008729,"changeRateYTD":0.142355,"amount":4990774,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.986928,"pbRate":2.090966,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.075769,"floatMarketCap":2210076665.16,"shares":6085000000,"floatShares":4250147433},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.007,"volume":600000,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001704,"peRate":0,"amplitude":0,"marketValue":10360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":4200,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":7.842544,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2464847.63,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":9.729944,"amplitude":0,"marketValue":65170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":0.010309,"changeRate20Day":0.020621,"changeRate60Day":0.151316,"changeRateWTD":0.010309,"changeRateMTD":0.031362,"changeRateQTD":0.05331,"changeRateYTD":0.192214,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":17.013889,"pbRate":1.002902,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.020408,"floatMarketCap":5661037.13,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.13,"volume":10900,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000204,"peRate":14.151971,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":-0.007634,"amount":1417,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.541667,"pbRate":0.369096,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6953674.91,"shares":165000000,"floatShares":53489807},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.016129,"change":-0.015,"latestPrice":0.915,"volume":1877600,"market":"SI","high":0.925,"low":0.91,"preClose":0.93,"open":0.925,"turnoverRate":0.007941,"peRate":41.598471,"amplitude":0.016129,"marketValue":596580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":0,"changeRate20Day":-0.122975,"changeRate60Day":-0.274903,"changeRateWTD":0,"changeRateMTD":-0.026596,"changeRateQTD":-0.238959,"changeRateYTD":0.583045,"amount":1719500,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":50.833333,"pbRate":1.336242,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.016066,"floatMarketCap":216356157.555,"shares":652000000,"floatShares":236454817},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":298000,"market":"SI","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.009531,"peRate":6.167401,"amplitude":0.035088,"marketValue":50960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0792,"changeRate5Day":-0.151515,"changeRate20Day":-0.263158,"changeRate60Day":-0.066667,"changeRateWTD":-0.151515,"changeRateMTD":-0.222222,"changeRateQTD":-0.081967,"changeRateYTD":0.408451,"amount":83905.5,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":6.167401,"pbRate":2.575689,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.055,"floatMarketCap":8755015.92,"shares":182000000,"floatShares":31267914}]}}}